AVG Logistics Limited (BOM:543910)
India · Delayed Price · Currency is INR 144.00
-6.05 (-4.03%)
At close: Feb 13, 2026
AVG Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 147.50 | 147.50 | 143.15 | 144.00 | 144.00 | -4.03% | 438 |
| Feb 12, 2026 | 152.50 | 153.00 | 147.80 | 150.05 | 150.05 | 0.84% | 380 |
| Feb 11, 2026 | 151.35 | 151.35 | 145.60 | 148.80 | 148.80 | -1.78% | 7,192 |
| Feb 10, 2026 | 150.05 | 155.00 | 150.05 | 151.50 | 151.50 | 1.10% | 8,471 |
| Feb 9, 2026 | 150.00 | 155.00 | 148.70 | 149.85 | 149.85 | -0.79% | 1,008 |
| Feb 6, 2026 | 152.05 | 152.05 | 148.20 | 151.05 | 151.05 | -2.55% | 1,498 |
| Feb 5, 2026 | 149.30 | 155.00 | 148.25 | 155.00 | 155.00 | 2.99% | 1,176 |
| Feb 4, 2026 | 149.90 | 150.75 | 147.40 | 150.50 | 150.50 | 1.07% | 124 |
| Feb 3, 2026 | 151.25 | 153.00 | 145.70 | 148.90 | 148.90 | 2.20% | 4,069 |
| Feb 2, 2026 | 155.30 | 155.30 | 141.15 | 145.70 | 145.70 | -3.57% | 5,903 |
| Feb 1, 2026 | 150.15 | 158.10 | 148.80 | 151.10 | 151.10 | -1.88% | 471 |
| Jan 30, 2026 | 136.25 | 169.30 | 135.85 | 154.00 | 154.00 | 9.14% | 24,800 |
| Jan 29, 2026 | 143.05 | 146.50 | 139.90 | 141.10 | 141.10 | -1.78% | 4,804 |
| Jan 28, 2026 | 154.60 | 154.60 | 139.90 | 143.65 | 143.65 | 3.05% | 12,258 |
| Jan 27, 2026 | 140.05 | 141.90 | 136.70 | 139.40 | 139.40 | -0.89% | 6,043 |
| Jan 23, 2026 | 152.80 | 152.80 | 138.00 | 140.65 | 140.65 | -8.37% | 886 |
| Jan 22, 2026 | 156.60 | 161.30 | 150.20 | 153.50 | 153.50 | 0.07% | 551 |
| Jan 21, 2026 | 157.05 | 157.20 | 152.75 | 153.40 | 153.40 | -2.97% | 451 |
| Jan 20, 2026 | 160.95 | 160.95 | 156.00 | 158.10 | 158.10 | -1.77% | 614 |
| Jan 19, 2026 | 153.55 | 167.55 | 153.55 | 160.95 | 160.95 | -2.28% | 902 |
| Jan 16, 2026 | 156.60 | 171.40 | 156.60 | 164.70 | 164.70 | -1.94% | 118 |
| Jan 14, 2026 | 169.50 | 171.00 | 165.55 | 167.95 | 167.95 | 0.57% | 211 |
| Jan 13, 2026 | 171.55 | 171.55 | 164.00 | 167.00 | 167.00 | -1.76% | 603 |
| Jan 12, 2026 | 178.85 | 178.85 | 169.10 | 170.00 | 170.00 | -2.86% | 1,390 |
| Jan 9, 2026 | 177.20 | 177.20 | 175.00 | 175.00 | 175.00 | -2.37% | 112 |
| Jan 8, 2026 | 186.95 | 186.95 | 174.40 | 179.25 | 179.25 | 4.46% | 1,892 |
| Jan 7, 2026 | 175.00 | 181.60 | 171.60 | 171.60 | 171.60 | -4.16% | 1,495 |
| Jan 6, 2026 | 188.25 | 188.25 | 176.85 | 179.05 | 179.05 | -2.53% | 937 |
| Jan 5, 2026 | 179.25 | 197.65 | 179.25 | 183.70 | 183.70 | 4.55% | 15,458 |
| Jan 2, 2026 | 171.25 | 178.50 | 171.20 | 175.70 | 175.70 | 0.17% | 450 |
| Jan 1, 2026 | 177.10 | 177.10 | 175.40 | 175.40 | 175.40 | -1.29% | 22 |
| Dec 31, 2025 | 177.80 | 182.15 | 177.40 | 177.70 | 177.70 | 0.59% | 1,929 |
| Dec 30, 2025 | 177.80 | 177.80 | 175.50 | 176.65 | 176.65 | 0.71% | 74 |
| Dec 29, 2025 | 180.05 | 183.60 | 175.40 | 175.40 | 175.40 | -1.98% | 2,514 |
| Dec 26, 2025 | 184.10 | 188.15 | 177.00 | 178.95 | 178.95 | 2.64% | 729 |
| Dec 24, 2025 | 182.85 | 184.20 | 174.00 | 174.35 | 174.35 | -3.65% | 738 |
| Dec 23, 2025 | 182.75 | 183.65 | 178.55 | 180.95 | 180.95 | 0.11% | 868 |
| Dec 22, 2025 | 196.50 | 196.50 | 179.00 | 180.75 | 180.75 | -7.19% | 2,120 |
| Dec 19, 2025 | 194.55 | 195.70 | 192.10 | 194.75 | 194.75 | -0.03% | 726 |
| Dec 18, 2025 | 196.00 | 198.90 | 190.20 | 194.80 | 194.80 | -0.61% | 1,054 |
| Dec 17, 2025 | 184.40 | 197.30 | 182.00 | 196.00 | 196.00 | 7.90% | 2,492 |
| Dec 16, 2025 | 184.40 | 186.85 | 180.55 | 181.65 | 181.65 | -0.52% | 2,133 |
| Dec 15, 2025 | 165.05 | 185.85 | 165.00 | 182.60 | 182.60 | 9.70% | 3,570 |
| Dec 12, 2025 | 156.40 | 168.10 | 156.40 | 166.45 | 166.45 | 4.03% | 651 |
| Dec 11, 2025 | 159.00 | 169.00 | 159.00 | 160.00 | 160.00 | -2.62% | 1,928 |
| Dec 10, 2025 | 165.50 | 171.00 | 164.00 | 164.30 | 164.30 | -3.07% | 618 |
| Dec 9, 2025 | 160.35 | 174.70 | 158.70 | 169.50 | 169.50 | 5.61% | 1,172 |
| Dec 8, 2025 | 163.45 | 166.50 | 157.70 | 160.50 | 160.50 | -1.65% | 4,584 |
| Dec 5, 2025 | 176.20 | 179.05 | 161.20 | 163.20 | 163.20 | -7.38% | 2,190 |
| Dec 4, 2025 | 189.20 | 189.45 | 171.90 | 176.20 | 176.20 | -5.83% | 1,594 |