Skip to main content
logo
Netweb Technologies India Limited (BOM:543945)
India flag India · Delayed Price · Currency is INR
3,142.15
+29.60 (0.95%)
At close: Jan 22, 2026

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,155.053,199.953,111.603,142.153,142.150.95%62,501
Jan 21, 20263,220.753,250.003,081.803,112.553,112.55-3.81%226,512
Jan 20, 20263,423.953,437.203,220.703,235.953,235.95-4.94%211,566
Jan 19, 20263,707.003,750.003,365.253,404.153,404.151.58%716,476
Jan 16, 20263,160.203,382.753,160.203,351.053,351.055.08%142,837
Jan 14, 20263,294.603,340.003,161.853,188.903,188.90-2.54%59,879
Jan 13, 20263,360.203,421.003,258.003,272.103,272.10-2.25%75,265
Jan 12, 20263,300.003,418.703,270.453,347.353,347.351.04%149,077
Jan 9, 20263,395.003,469.003,285.053,313.003,313.00-2.45%79,277
Jan 8, 20263,351.803,453.053,333.203,396.153,396.150.83%108,993
Jan 7, 20263,346.903,419.753,293.053,368.353,368.350.64%139,688
Jan 6, 20263,339.453,425.503,236.103,346.803,346.802.14%341,465
Jan 5, 20263,026.253,433.553,026.253,276.803,276.808.33%803,569
Jan 2, 20263,068.603,068.653,012.753,024.953,024.95-1.65%21,063
Jan 1, 20263,111.603,128.003,070.003,075.603,075.60-1.14%16,870
Dec 31, 20253,110.053,141.003,080.003,110.953,110.950.58%10,486
Dec 30, 20253,071.903,120.003,068.003,092.903,092.900.48%18,268
Dec 29, 20253,146.153,191.053,058.853,078.003,078.00-2.17%19,600
Dec 26, 20253,219.453,227.253,134.103,146.153,146.15-1.35%22,498
Dec 24, 20253,231.003,249.703,174.253,189.303,189.30-1.38%37,828
Dec 23, 20253,269.803,269.803,215.003,234.053,234.05-1.25%24,558
Dec 22, 20253,252.153,336.403,238.353,274.903,274.900.70%43,604
Dec 19, 20253,126.603,270.003,126.603,252.103,252.104.03%59,227
Dec 18, 20253,173.903,210.003,113.203,126.253,126.25-2.37%26,658
Dec 17, 20253,255.003,268.603,164.953,202.253,202.25-2.34%38,384
Dec 16, 20253,331.253,368.903,250.003,279.053,279.05-1.57%53,199
Dec 15, 20253,182.403,349.203,180.953,331.253,331.254.06%106,640
Dec 12, 20253,145.653,216.003,145.653,201.303,201.301.44%54,307
Dec 11, 20253,052.703,182.053,033.153,155.953,155.952.83%81,806
Dec 10, 20253,115.253,180.703,043.403,068.953,068.95-1.94%65,818
Dec 9, 20253,010.753,148.002,942.453,129.603,129.603.02%54,959
Dec 8, 20253,095.003,117.152,984.253,037.953,037.95-1.03%54,924
Dec 5, 20253,188.003,239.802,956.103,069.603,069.60-4.06%79,094
Dec 4, 20253,210.003,244.903,110.003,199.503,199.50-0.36%65,737
Dec 3, 20253,223.203,275.003,160.003,210.903,210.90-0.33%63,871
Dec 2, 20253,220.003,247.003,131.003,221.403,221.400.04%94,094
Dec 1, 20253,298.203,315.003,205.153,220.003,220.00-2.13%37,793
Nov 28, 20253,337.003,342.253,278.653,290.153,290.15-1.40%44,578
Nov 27, 20253,300.003,384.953,296.003,337.003,337.001.38%68,213
Nov 26, 20253,320.003,329.003,275.103,291.703,291.70-0.19%79,777
Nov 25, 20253,300.503,339.903,255.053,298.003,298.000.30%99,448
Nov 24, 20253,329.003,392.603,220.253,288.153,288.15-0.56%164,496
Nov 21, 20253,380.053,389.103,291.053,306.553,306.55-3.87%119,378
Nov 20, 20253,435.003,500.003,365.503,439.803,439.804.58%382,734
Nov 19, 20253,265.003,358.903,199.603,289.103,289.100.83%234,029
Nov 18, 20253,381.003,395.003,245.003,262.153,262.15-3.53%130,722
Nov 17, 20253,449.603,466.503,365.003,381.453,381.45-1.60%76,481
Nov 14, 20253,440.003,540.003,385.603,436.353,436.35-1.15%160,766
Nov 13, 20253,560.753,569.003,440.003,476.403,476.40-1.63%201,040
Nov 12, 20253,520.003,620.003,500.003,534.053,534.051.20%252,846