Skip to main content
logo
Netweb Technologies India Limited (BOM:543945)
India flag India · Delayed Price · Currency is INR
4,039.40
-65.40 (-1.59%)
At close: Oct 31, 2025

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,115.054,125.003,972.404,039.404,039.40-1.59%186,923
Oct 30, 20253,998.954,215.753,951.104,104.804,104.804.51%575,498
Oct 29, 20254,230.054,268.703,907.153,927.703,927.70-6.60%320,106
Oct 28, 20253,913.754,235.003,913.754,205.454,205.458.02%567,575
Oct 27, 20253,772.603,915.003,725.003,893.153,893.154.69%222,818
Oct 24, 20253,750.003,800.003,701.003,718.903,718.90-0.73%132,686
Oct 23, 20253,919.803,919.803,710.153,746.103,746.10-3.83%115,209
Oct 21, 20253,930.003,990.003,814.153,895.153,895.15-0.09%59,740
Oct 20, 20253,844.354,049.003,808.003,898.803,898.801.68%250,886
Oct 17, 20253,769.953,925.003,739.003,834.303,834.301.91%247,817
Oct 16, 20253,949.003,956.003,728.203,762.503,762.50-4.12%116,641
Oct 15, 20253,899.903,983.103,824.003,924.253,924.251.21%112,033
Oct 14, 20253,925.003,949.003,835.753,877.403,877.40-0.36%188,553
Oct 13, 20254,000.104,080.003,876.303,891.453,891.45-3.40%322,047
Oct 10, 20253,994.004,125.003,818.154,028.604,028.601.66%397,046
Oct 9, 20254,389.904,389.903,882.153,962.953,962.95-9.04%455,138
Oct 8, 20254,334.954,480.004,291.204,357.004,357.000.13%442,409
Oct 7, 20254,211.604,400.004,166.054,351.404,351.403.31%417,438
Oct 6, 20254,325.004,426.904,160.504,211.804,211.80-2.14%369,822
Oct 3, 20254,021.154,386.803,954.304,304.104,304.105.99%747,823
Oct 1, 20253,659.754,156.003,552.704,060.804,060.8011.31%1,055,230
Sep 30, 20253,610.003,750.003,563.703,648.053,648.051.76%250,395
Sep 29, 20253,717.003,720.953,526.003,585.103,585.10-3.00%291,642
Sep 26, 20253,632.053,742.453,537.953,696.153,696.152.34%502,881
Sep 25, 20253,459.303,650.003,380.003,611.553,611.555.68%563,350
Sep 24, 20253,504.903,609.303,400.003,417.403,417.40-3.51%291,193
Sep 23, 20253,539.953,585.603,355.053,541.853,541.850.19%373,906
Sep 22, 20253,340.003,557.003,338.003,535.253,535.257.78%643,208
Sep 19, 20253,068.503,306.453,051.903,280.103,280.107.90%702,729
Sep 18, 20252,977.803,053.002,919.053,040.053,040.053.81%212,557
Sep 17, 20252,859.902,950.202,820.802,928.402,928.403.07%74,286
Sep 16, 20252,915.302,991.552,830.002,841.302,841.30-1.61%105,708
Sep 15, 20252,924.853,028.002,854.502,887.752,887.75-0.54%141,072
Sep 12, 20253,021.953,028.952,890.002,903.352,903.35-3.27%111,518
Sep 11, 20253,129.803,129.802,979.403,001.403,001.40-4.17%128,131
Sep 10, 20253,060.203,217.953,050.053,131.903,131.902.39%342,349
Sep 9, 20253,101.003,101.002,950.003,058.653,058.65-1.60%444,035
Sep 8, 20253,120.153,312.003,000.053,108.303,108.300.84%1,157,434
Sep 5, 20252,657.853,180.102,614.103,082.503,082.5016.32%909,999
Sep 4, 20252,547.702,724.002,514.752,650.102,650.104.80%687,442
Sep 3, 20252,335.052,564.752,282.002,528.752,528.7511.53%557,633
Sep 2, 20252,255.402,325.002,242.002,267.352,267.351.52%67,768
Sep 1, 20252,239.152,264.752,200.302,233.402,233.401.18%21,969
Aug 29, 20252,249.052,313.202,195.802,207.402,207.40-1.37%35,638
Aug 28, 20252,256.252,319.902,230.852,238.152,238.15-2.37%66,615
Aug 26, 20252,358.352,380.002,275.002,292.452,292.45-3.67%90,901
Aug 25, 20252,320.952,423.252,282.202,379.802,379.802.51%362,693
Aug 22, 20252,067.352,361.202,065.952,321.602,321.6012.30%584,226
Aug 21, 20252,053.252,095.002,037.652,067.402,064.900.96%18,079
Aug 20, 20252,127.352,134.952,040.502,047.702,045.22-3.72%72,876