Skip to main content
logo
REDTAPE Limited (BOM:543957)
India flag India · Delayed Price · Currency is INR
133.75
+3.35 (2.57%)
At close: Feb 13, 2026

REDTAPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026130.75136.00128.00133.75133.752.57%96,398
Feb 12, 2026127.55138.75125.95130.40130.401.40%266,240
Feb 11, 2026128.35130.65127.00128.60128.60-0.12%15,698
Feb 10, 2026128.15133.65127.60128.75128.75-2.02%18,188
Feb 9, 2026123.00132.90123.00131.40131.405.50%50,706
Feb 6, 2026124.70129.05120.70124.55124.55-0.08%30,329
Feb 5, 2026127.45127.45123.80124.65124.65-2.12%15,704
Feb 4, 2026125.65128.10123.60127.35127.351.35%13,233
Feb 3, 2026129.60130.35124.00125.65125.650.80%25,217
Feb 2, 2026123.05126.00121.00124.65124.650.20%17,551
Feb 1, 2026123.70131.20121.50124.40124.400.61%40,805
Jan 30, 2026119.00125.00117.00123.65123.653.99%26,338
Jan 29, 2026126.30126.30117.60118.90118.90-5.90%60,847
Jan 28, 2026108.00132.15108.00126.35126.3514.71%407,129
Jan 27, 2026112.30112.30106.45110.15110.15-1.70%71,439
Jan 23, 2026115.90116.15111.00112.05112.05-3.61%19,301
Jan 22, 2026118.00119.40115.75116.25116.25-0.77%23,601
Jan 21, 2026115.15118.45113.65117.15117.15-0.76%20,143
Jan 20, 2026124.60124.80117.30118.05118.05-5.26%26,818
Jan 19, 2026122.00124.90122.00124.60124.600.12%14,674
Jan 16, 2026122.40124.85122.40124.45124.45-0.64%17,200
Jan 14, 2026125.95127.75119.85125.25125.25-3.62%115,270
Jan 13, 2026115.05134.60114.70129.95129.9511.74%126,103
Jan 12, 2026116.80116.80112.35116.30116.30-0.21%31,771
Jan 9, 2026117.75119.60116.00116.55116.55-1.02%9,333
Jan 8, 2026120.10124.65117.10117.75117.75-1.88%16,919
Jan 7, 2026119.50120.70118.40120.00120.000.46%10,552
Jan 6, 2026123.00123.10118.35119.45119.45-2.81%15,237
Jan 5, 2026123.80124.25122.60122.90122.90-0.69%8,846
Jan 2, 2026124.20125.00123.20123.75123.75-0.28%25,942
Jan 1, 2026122.00125.40122.00124.10124.100.24%13,158
Dec 31, 2025121.70124.95121.05123.80123.801.68%19,505
Dec 30, 2025122.40122.40121.25121.75121.75-0.49%4,958
Dec 29, 2025122.30123.15121.50122.35122.35-0.73%15,594
Dec 26, 2025124.40124.85123.00123.25123.25-0.56%12,901
Dec 24, 2025124.30127.35123.70123.95123.95-0.28%12,396
Dec 23, 2025124.15124.80123.30124.30124.300.12%7,182
Dec 22, 2025122.70124.80122.60124.15124.151.18%17,853
Dec 19, 2025123.25123.85122.15122.70122.70-0.12%8,378
Dec 18, 2025122.10123.10121.95122.85122.85-0.53%15,425
Dec 17, 2025125.65125.65123.00123.50123.50-1.71%6,146
Dec 16, 2025125.45126.05124.30125.65125.65-0.59%7,209
Dec 15, 2025123.55127.35123.55126.40126.401.85%34,943
Dec 12, 2025125.00126.65123.90124.10124.10-0.68%4,379
Dec 11, 2025125.90126.10124.80124.95124.95-0.72%7,926
Dec 10, 2025127.60128.65125.20125.85125.85-1.37%19,844
Dec 9, 2025122.30129.00122.30127.60127.602.37%11,193
Dec 8, 2025123.90126.95123.35124.65124.65-1.03%7,599
Dec 5, 2025123.20130.40123.20125.95125.95-1.29%11,994
Dec 4, 2025129.15129.15127.10127.60127.60-1.20%5,605