Concord Biotech Limited (BOM:543960)
India · Delayed Price · Currency is INR 1,638.30
-61.60 (-3.62%)
At close: Aug 6, 2025
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,616.95 | 1,636.90 | 1,590.00 | 1,600.55 | 1,600.55 | -1.99% | 5,010 |
| Aug 7, 2025 | 1,694.95 | 1,694.95 | 1,618.25 | 1,633.10 | 1,633.10 | -0.32% | 2,884 |
| Aug 6, 2025 | 1,803.60 | 1,803.60 | 1,624.65 | 1,638.30 | 1,638.30 | -3.62% | 4,224 |
| Aug 5, 2025 | 1,698.00 | 1,711.65 | 1,665.45 | 1,699.90 | 1,699.90 | -0.02% | 3,017 |
| Aug 4, 2025 | 1,769.95 | 1,769.95 | 1,687.90 | 1,700.30 | 1,700.30 | -2.26% | 3,775 |
| Aug 1, 2025 | 1,785.95 | 1,789.00 | 1,733.30 | 1,739.70 | 1,739.70 | -1.75% | 4,143 |
| Jul 31, 2025 | 1,818.95 | 1,819.00 | 1,762.30 | 1,770.65 | 1,770.65 | -2.24% | 3,329 |
| Jul 30, 2025 | 1,874.95 | 1,879.05 | 1,797.60 | 1,811.20 | 1,811.20 | -1.37% | 4,542 |
| Jul 29, 2025 | 1,853.00 | 1,870.55 | 1,813.15 | 1,836.45 | 1,836.45 | -1.65% | 6,104 |
| Jul 28, 2025 | 1,871.10 | 1,905.65 | 1,862.50 | 1,867.20 | 1,867.20 | -0.64% | 2,497 |
| Jul 25, 2025 | 1,938.95 | 1,950.00 | 1,863.40 | 1,879.20 | 1,879.20 | -2.56% | 7,553 |
| Jul 24, 2025 | 1,951.00 | 1,979.20 | 1,920.55 | 1,928.55 | 1,928.55 | -0.90% | 13,511 |
| Jul 23, 2025 | 1,892.00 | 1,951.00 | 1,869.05 | 1,946.00 | 1,946.00 | 2.57% | 10,919 |
| Jul 22, 2025 | 1,916.55 | 1,927.30 | 1,879.40 | 1,897.30 | 1,897.30 | -0.93% | 3,385 |
| Jul 21, 2025 | 1,912.65 | 1,945.00 | 1,879.85 | 1,915.20 | 1,915.20 | 1.13% | 6,718 |
| Jul 18, 2025 | 1,922.55 | 1,938.00 | 1,887.30 | 1,893.75 | 1,893.75 | -1.45% | 9,242 |
| Jul 17, 2025 | 1,835.05 | 1,941.00 | 1,835.05 | 1,921.55 | 1,921.55 | 4.55% | 17,452 |
| Jul 16, 2025 | 1,837.00 | 1,867.95 | 1,828.40 | 1,837.95 | 1,837.95 | 0.01% | 5,405 |
| Jul 15, 2025 | 1,846.35 | 1,848.95 | 1,823.05 | 1,837.80 | 1,837.80 | 0.16% | 2,590 |
| Jul 14, 2025 | 1,796.05 | 1,851.45 | 1,796.05 | 1,834.85 | 1,834.85 | 1.54% | 9,718 |
| Jul 11, 2025 | 1,807.00 | 1,822.05 | 1,782.00 | 1,807.00 | 1,807.00 | -0.09% | 5,303 |
| Jul 10, 2025 | 1,828.50 | 1,828.50 | 1,786.55 | 1,808.65 | 1,808.65 | -0.59% | 3,071 |
| Jul 9, 2025 | 1,795.00 | 1,875.00 | 1,778.60 | 1,819.45 | 1,819.45 | 1.52% | 10,111 |
| Jul 8, 2025 | 1,798.95 | 1,815.00 | 1,720.20 | 1,792.15 | 1,792.15 | 1.72% | 13,920 |
| Jul 7, 2025 | 1,755.30 | 1,816.00 | 1,740.65 | 1,761.85 | 1,761.85 | 1.28% | 11,741 |
| Jul 4, 2025 | 1,742.00 | 1,760.70 | 1,735.00 | 1,739.60 | 1,739.60 | -0.61% | 3,222 |
| Jul 3, 2025 | 1,740.05 | 1,773.00 | 1,734.35 | 1,750.30 | 1,750.30 | -0.40% | 5,558 |
| Jul 2, 2025 | 1,800.05 | 1,808.00 | 1,750.00 | 1,757.35 | 1,757.35 | -2.22% | 5,038 |
| Jul 1, 2025 | 1,859.35 | 1,859.35 | 1,785.50 | 1,797.20 | 1,797.20 | -2.79% | 5,361 |
| Jun 30, 2025 | 1,824.00 | 1,863.10 | 1,798.05 | 1,848.85 | 1,848.85 | 1.30% | 4,335 |
| Jun 27, 2025 | 1,800.00 | 1,836.95 | 1,793.95 | 1,825.15 | 1,825.15 | 1.56% | 1,319 |
| Jun 26, 2025 | 1,807.35 | 1,845.00 | 1,792.00 | 1,797.15 | 1,797.15 | -0.93% | 3,392 |
| Jun 25, 2025 | 1,781.35 | 1,852.00 | 1,765.00 | 1,814.05 | 1,814.05 | 1.87% | 7,964 |
| Jun 24, 2025 | 1,848.75 | 1,848.75 | 1,764.30 | 1,780.75 | 1,780.75 | -2.29% | 7,171 |
| Jun 23, 2025 | 1,795.00 | 1,841.35 | 1,777.75 | 1,822.50 | 1,822.50 | -0.95% | 8,061 |
| Jun 20, 2025 | 2,024.10 | 2,024.10 | 1,801.00 | 1,840.05 | 1,840.05 | -6.53% | 11,461 |
| Jun 19, 2025 | 2,031.70 | 2,070.65 | 1,954.55 | 1,968.55 | 1,968.55 | -3.11% | 3,699 |
| Jun 18, 2025 | 2,070.00 | 2,075.10 | 1,965.00 | 2,031.75 | 2,031.75 | -1.86% | 6,953 |
| Jun 17, 2025 | 2,095.10 | 2,105.05 | 2,057.00 | 2,070.20 | 2,070.20 | -1.16% | 679 |
| Jun 16, 2025 | 2,060.05 | 2,143.95 | 2,060.05 | 2,094.40 | 2,094.40 | -0.77% | 3,721 |
| Jun 13, 2025 | 2,019.95 | 2,121.00 | 1,987.95 | 2,110.55 | 2,110.55 | 2.44% | 4,844 |
| Jun 12, 2025 | 2,137.20 | 2,137.20 | 2,042.15 | 2,060.25 | 2,060.25 | -3.42% | 19,033 |
| Jun 11, 2025 | 2,100.45 | 2,149.90 | 2,087.45 | 2,133.25 | 2,133.25 | 1.58% | 12,315 |
| Jun 10, 2025 | 2,006.05 | 2,127.20 | 2,006.05 | 2,100.00 | 2,100.00 | 4.30% | 25,041 |
| Jun 9, 2025 | 1,931.05 | 2,058.25 | 1,917.35 | 2,013.45 | 2,013.45 | 4.47% | 30,433 |
| Jun 6, 2025 | 1,876.95 | 1,964.45 | 1,849.10 | 1,927.25 | 1,927.25 | 4.21% | 8,280 |
| Jun 5, 2025 | 1,875.15 | 1,920.00 | 1,836.85 | 1,849.45 | 1,849.45 | -1.48% | 8,939 |
| Jun 4, 2025 | 1,834.90 | 1,896.00 | 1,827.40 | 1,877.25 | 1,877.25 | 2.41% | 7,389 |
| Jun 3, 2025 | 1,826.95 | 1,847.70 | 1,800.00 | 1,833.05 | 1,833.05 | 0.58% | 13,544 |
| Jun 2, 2025 | 1,784.75 | 1,835.60 | 1,757.85 | 1,822.45 | 1,822.45 | 4.35% | 19,259 |