Pyramid Technoplast Limited (BOM:543969)
India · Delayed Price · Currency is INR 153.00
-6.60 (-4.14%)
At close: Feb 13, 2026
Pyramid Technoplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -4.14% | 1,001 |
| Feb 12, 2026 | 168.90 | 168.90 | 153.00 | 159.60 | 159.60 | 2.50% | 546 |
| Feb 11, 2026 | 154.50 | 156.70 | 153.00 | 155.70 | 155.70 | 1.47% | 7,173 |
| Feb 10, 2026 | 162.00 | 164.00 | 152.50 | 153.45 | 153.45 | -4.93% | 3,376 |
| Feb 9, 2026 | 155.00 | 163.70 | 155.00 | 161.40 | 161.40 | 3.69% | 1,369 |
| Feb 6, 2026 | 145.05 | 157.10 | 145.05 | 155.65 | 155.65 | 0.81% | 22 |
| Feb 5, 2026 | 156.90 | 159.20 | 154.40 | 154.40 | 154.40 | -1.72% | 2,582 |
| Feb 4, 2026 | 156.30 | 158.60 | 154.90 | 157.10 | 157.10 | 0.64% | 692 |
| Feb 3, 2026 | 152.55 | 157.30 | 149.60 | 156.10 | 156.10 | 3.96% | 1,967 |
| Feb 2, 2026 | 153.00 | 153.00 | 146.50 | 150.15 | 150.15 | -1.61% | 523 |
| Feb 1, 2026 | 147.85 | 154.95 | 147.85 | 152.60 | 152.60 | 1.67% | 230 |
| Jan 30, 2026 | 148.60 | 155.85 | 148.60 | 150.10 | 150.10 | 2.07% | 94 |
| Jan 29, 2026 | 147.55 | 149.95 | 147.00 | 147.05 | 147.05 | -0.68% | 334 |
| Jan 28, 2026 | 148.00 | 149.65 | 146.95 | 148.05 | 148.05 | 0.85% | 990 |
| Jan 27, 2026 | 146.45 | 149.50 | 144.60 | 146.80 | 146.80 | -1.61% | 1,679 |
| Jan 23, 2026 | 155.90 | 155.90 | 145.50 | 149.20 | 149.20 | -4.33% | 525 |
| Jan 22, 2026 | 155.20 | 155.95 | 154.75 | 155.95 | 155.95 | 1.30% | 211 |
| Jan 21, 2026 | 154.25 | 156.00 | 145.95 | 153.95 | 153.95 | -1.38% | 1,063 |
| Jan 20, 2026 | 153.60 | 156.75 | 150.00 | 156.10 | 156.10 | -0.64% | 1,962 |
| Jan 19, 2026 | 159.75 | 159.75 | 156.00 | 157.10 | 157.10 | -0.79% | 786 |
| Jan 16, 2026 | 161.35 | 164.20 | 157.95 | 158.35 | 158.35 | -1.86% | 1,390 |
| Jan 14, 2026 | 161.80 | 161.80 | 158.10 | 161.35 | 161.35 | 0.31% | 4,007 |
| Jan 13, 2026 | 163.00 | 163.00 | 158.35 | 160.85 | 160.85 | -0.98% | 939 |
| Jan 12, 2026 | 160.15 | 162.50 | 159.75 | 162.45 | 162.45 | 1.66% | 630 |
| Jan 9, 2026 | 174.95 | 174.95 | 158.85 | 159.80 | 159.80 | -2.29% | 775 |
| Jan 8, 2026 | 165.90 | 167.55 | 162.05 | 163.55 | 163.55 | -3.37% | 306 |
| Jan 7, 2026 | 168.25 | 169.35 | 164.40 | 169.25 | 169.25 | -0.32% | 431 |
| Jan 6, 2026 | 168.00 | 172.40 | 167.65 | 169.80 | 169.80 | -0.12% | 435 |
| Jan 5, 2026 | 166.15 | 170.00 | 163.65 | 170.00 | 170.00 | 3.72% | 1,219 |
| Jan 2, 2026 | 161.65 | 165.90 | 161.25 | 163.90 | 163.90 | 0.03% | 1,844 |
| Jan 1, 2026 | 162.25 | 163.85 | 160.95 | 163.85 | 163.85 | 0.61% | 390 |
| Dec 31, 2025 | 156.10 | 164.75 | 156.10 | 162.85 | 162.85 | 5.40% | 212 |
| Dec 30, 2025 | 162.50 | 164.90 | 153.00 | 154.50 | 154.50 | -4.66% | 886 |
| Dec 29, 2025 | 164.50 | 165.40 | 161.65 | 162.05 | 162.05 | -2.41% | 1,188 |
| Dec 26, 2025 | 165.35 | 167.90 | 163.25 | 166.05 | 166.05 | 1.00% | 224 |
| Dec 24, 2025 | 163.25 | 164.40 | 163.25 | 164.40 | 164.40 | -0.15% | 20 |
| Dec 23, 2025 | 163.85 | 164.75 | 162.75 | 164.65 | 164.65 | 0.92% | 175 |
| Dec 22, 2025 | 160.10 | 168.00 | 160.10 | 163.15 | 163.15 | 0.18% | 2,453 |
| Dec 19, 2025 | 163.00 | 164.30 | 160.00 | 162.85 | 162.85 | 0.43% | 486 |
| Dec 18, 2025 | 158.55 | 165.00 | 157.40 | 162.15 | 162.15 | 1.89% | 1,279 |
| Dec 17, 2025 | 165.50 | 166.15 | 157.70 | 159.15 | 159.15 | -3.84% | 1,170 |
| Dec 16, 2025 | 171.00 | 171.60 | 165.00 | 165.50 | 165.50 | -2.04% | 447 |
| Dec 15, 2025 | 168.85 | 171.55 | 166.35 | 168.95 | 168.95 | 0.60% | 905 |
| Dec 12, 2025 | 170.00 | 170.00 | 165.95 | 167.95 | 167.95 | 0.87% | 917 |
| Dec 11, 2025 | 167.95 | 170.00 | 164.05 | 166.50 | 166.50 | -0.30% | 2,476 |
| Dec 10, 2025 | 170.75 | 170.75 | 165.95 | 167.00 | 167.00 | -2.20% | 798 |
| Dec 9, 2025 | 158.70 | 173.30 | 153.80 | 170.75 | 170.75 | 7.56% | 3,995 |
| Dec 8, 2025 | 149.65 | 162.05 | 149.65 | 158.75 | 158.75 | -1.09% | 1,838 |
| Dec 5, 2025 | 162.05 | 165.80 | 159.90 | 160.50 | 160.50 | -1.50% | 456 |
| Dec 4, 2025 | 160.60 | 162.95 | 160.00 | 162.95 | 162.95 | 1.21% | 59 |