Skip to main content
logo
Nuvama Wealth Management Limited (BOM:543988)
India flag India · Delayed Price · Currency is INR
7,231.50
+102.60 (1.44%)
At close: Oct 10, 2025

Nuvama Wealth Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20257,134.207,313.257,125.057,231.507,231.501.44%12,780
Oct 9, 20256,925.757,140.006,925.757,128.907,128.901.66%8,547
Oct 8, 20256,905.557,065.006,905.557,012.807,012.800.76%7,661
Oct 7, 20256,959.357,032.906,901.056,959.856,959.850.47%8,790
Oct 6, 20256,762.406,945.006,697.006,927.306,927.302.45%15,595
Oct 3, 20256,546.556,800.006,545.056,761.856,761.854.21%18,700
Oct 1, 20256,286.056,496.256,286.056,488.806,488.802.96%3,944
Sep 30, 20256,318.556,342.006,258.006,302.456,302.450.22%4,473
Sep 29, 20256,141.156,295.806,119.756,288.406,288.402.76%6,107
Sep 26, 20256,032.206,232.955,992.756,119.756,119.751.47%10,414
Sep 25, 20256,140.056,175.006,019.156,031.206,031.20-2.46%8,986
Sep 24, 20256,199.956,234.356,126.056,183.606,183.60-0.62%3,171
Sep 23, 20256,280.006,299.606,158.006,221.906,221.90-0.90%5,100
Sep 22, 20256,420.256,429.956,248.506,278.506,278.50-1.96%3,831
Sep 19, 20256,429.956,460.006,393.906,404.156,404.15-0.03%4,689
Sep 18, 20256,385.006,495.006,326.006,406.356,406.350.65%6,528
Sep 17, 20256,380.406,386.706,304.006,365.256,365.25-0.23%6,359
Sep 16, 20256,420.506,447.356,342.206,380.206,380.20-0.15%2,055
Sep 15, 20256,441.006,524.256,340.406,389.856,389.85-0.71%16,882
Sep 12, 20256,171.006,518.156,170.856,435.706,435.704.29%19,655
Sep 11, 20256,424.956,424.956,159.056,170.856,170.85-3.28%12,039
Sep 10, 20256,499.956,499.956,360.006,380.256,380.250.12%1,683
Sep 9, 20256,432.756,476.256,350.006,372.306,372.30-0.88%3,438
Sep 8, 20256,500.156,546.806,420.006,428.906,428.90-1.31%4,904
Sep 5, 20256,440.106,629.006,420.156,514.456,514.451.02%4,769
Sep 4, 20256,651.756,651.756,436.756,448.406,448.40-1.28%8,157
Sep 3, 20256,457.656,600.006,457.206,532.056,532.051.29%4,990
Sep 2, 20256,497.056,517.906,411.506,449.056,449.050.04%2,713
Sep 1, 20256,370.006,490.006,334.006,446.506,446.500.88%5,545
Aug 29, 20256,599.106,617.956,373.306,390.506,390.50-2.50%9,255
Aug 28, 20256,729.956,729.956,531.306,554.106,554.10-2.73%12,644
Aug 26, 20256,801.656,861.956,669.006,737.856,737.85-1.78%6,349
Aug 25, 20257,049.707,049.706,837.256,860.156,860.15-1.71%2,585
Aug 22, 20256,949.957,042.606,906.006,979.806,979.801.03%2,561
Aug 21, 20256,854.107,149.006,823.656,908.506,908.500.70%23,553
Aug 20, 20256,821.856,892.806,670.006,860.556,860.551.09%5,450
Aug 19, 20256,920.006,920.006,700.106,786.256,786.25-1.39%9,937
Aug 18, 20257,126.957,126.956,781.006,881.806,881.80-1.02%9,491
Aug 14, 20256,998.957,129.106,770.506,953.006,953.000.37%10,106
Aug 13, 20256,969.956,997.006,746.906,927.706,927.701.14%4,091
Aug 12, 20256,836.256,960.006,805.056,849.406,849.400.20%3,480
Aug 11, 20256,820.006,887.456,761.006,835.956,835.950.82%5,587
Aug 8, 20256,960.006,960.006,741.006,780.206,780.20-2.36%4,144
Aug 7, 20256,900.057,077.006,845.006,944.156,944.15-0.44%4,738
Aug 6, 20256,990.057,020.006,852.056,974.656,974.65-0.21%3,871
Aug 5, 20256,949.957,181.406,901.006,989.556,989.551.56%10,122
Aug 4, 20256,880.356,940.756,753.056,882.006,882.00-0.57%10,103
Aug 1, 20257,225.007,239.506,900.006,921.706,921.70-4.24%9,460
Jul 31, 20257,300.557,370.007,142.007,228.557,228.55-2.46%8,968
Jul 30, 20257,240.007,442.357,205.007,411.107,411.102.78%4,987