Skip to main content
logo
Nuvama Wealth Management Limited (BOM:543988)
India flag India · Delayed Price · Currency is INR
1,458.35
-21.10 (-1.43%)
At close: Jan 1, 2026

Nuvama Wealth Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20261,479.001,481.001,448.851,458.351,458.35-1.43%5,584
Dec 31, 20251,491.001,491.901,457.201,479.451,479.451.85%18,507
Dec 30, 20251,450.201,470.451,440.851,452.551,452.55-0.49%18,861
Dec 29, 20251,480.001,480.001,433.201,459.701,459.70-2.30%63,158
Dec 26, 20251,529.351,530.451,478.701,494.051,494.05-1.88%29,899
Dec 24, 20251,455.001,527.381,454.411,522.671,522.674.54%121,395
Dec 23, 20251,426.301,460.931,418.311,456.531,456.531.89%36,035
Dec 22, 20251,459.091,459.091,417.291,429.501,429.50-0.36%27,030
Dec 19, 20251,460.261,465.591,410.401,434.651,434.65-1.67%20,380
Dec 18, 20251,440.041,499.601,440.041,459.061,459.061.70%54,345
Dec 17, 20251,436.301,454.401,430.001,434.641,434.64-0.11%8,085
Dec 16, 20251,459.991,459.991,434.401,436.291,436.29-1.19%18,075
Dec 15, 20251,469.701,469.701,449.891,453.641,453.64-1.13%5,160
Dec 12, 20251,459.791,473.991,449.151,470.211,470.211.59%18,620
Dec 11, 20251,413.891,460.001,404.781,447.131,447.133.13%35,345
Dec 10, 20251,429.981,429.981,395.011,403.221,403.22-0.86%29,880
Dec 9, 20251,424.761,424.761,395.101,415.361,415.36-0.56%9,635
Dec 8, 20251,435.901,460.951,420.001,423.311,423.31-0.75%21,180
Dec 5, 20251,418.511,442.401,400.001,434.071,434.071.27%11,255
Dec 4, 20251,419.191,424.701,409.801,416.041,416.040.04%5,475
Dec 3, 20251,450.801,450.811,411.001,415.451,415.45-2.57%7,640
Dec 2, 20251,492.201,492.201,447.001,452.731,452.73-2.49%6,100
Dec 1, 20251,486.231,519.821,484.001,489.881,489.88-0.12%8,125
Nov 28, 20251,477.001,514.201,450.001,491.671,491.671.05%19,185
Nov 27, 20251,462.401,478.971,454.821,476.101,476.100.91%17,920
Nov 26, 20251,409.901,471.301,395.301,462.821,462.824.84%78,075
Nov 25, 20251,437.691,437.691,386.001,395.301,395.30-1.06%9,590
Nov 24, 20251,446.001,454.401,403.101,410.191,410.19-2.76%26,065
Nov 21, 20251,465.811,470.731,445.401,450.251,450.25-1.03%6,520
Nov 20, 20251,467.711,476.781,460.901,465.341,465.34-0.17%12,960
Nov 19, 20251,469.801,477.201,451.901,467.901,467.900.29%13,135
Nov 18, 20251,469.821,477.631,445.591,463.711,463.71-0.69%12,460
Nov 17, 20251,488.271,488.271,460.521,473.921,473.920.43%15,275
Nov 14, 20251,475.091,482.351,458.001,467.651,467.65-0.48%21,975
Nov 13, 20251,470.001,505.981,469.081,474.671,474.670.40%13,185
Nov 12, 20251,475.201,484.801,456.001,468.831,468.830.01%11,170
Nov 11, 20251,482.401,490.001,449.911,468.751,468.75-1.74%26,630
Nov 10, 20251,469.991,514.491,454.441,494.741,480.742.43%43,230
Nov 7, 20251,469.751,477.961,413.971,459.341,445.67-0.26%49,730
Nov 6, 20251,411.311,488.001,411.311,463.121,449.422.27%135,620
Nov 4, 20251,436.001,465.001,421.751,430.681,417.280.27%48,505
Nov 3, 20251,420.331,439.591,410.191,426.771,413.410.49%24,945
Oct 31, 20251,449.411,479.371,400.001,419.871,406.57-1.75%29,690
Oct 30, 20251,491.961,491.961,429.141,445.201,431.66-2.03%31,445
Oct 29, 20251,440.081,482.601,353.211,475.131,461.31-0.71%117,515
Oct 28, 20251,473.111,495.991,473.111,485.691,471.770.08%30,925
Oct 27, 20251,435.201,487.691,433.631,484.471,470.573.52%17,045
Oct 24, 20251,438.251,469.411,432.941,433.961,420.53-0.52%10,610
Oct 23, 20251,458.091,466.701,437.601,441.411,427.91-0.65%26,440
Oct 21, 20251,405.551,458.601,402.641,450.841,437.253.22%44,085