Skip to main content
logo
Signatureglobal (India) Limited (BOM:543990)
India flag India · Delayed Price · Currency is INR
1,084.35
-10.85 (-0.99%)
At close: Oct 31, 2025

Signatureglobal (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,076.051,103.401,076.051,084.351,084.35-0.99%14,146
Oct 30, 20251,085.151,116.351,085.151,095.201,095.200.15%14,731
Oct 29, 20251,114.951,114.951,087.251,093.551,093.550.68%14,769
Oct 28, 20251,081.551,098.251,068.001,086.151,086.15-1.58%18,341
Oct 27, 20251,090.051,108.851,090.051,103.601,103.60-0.37%15,857
Oct 24, 20251,067.051,116.001,064.851,107.701,107.704.09%24,330
Oct 23, 20251,055.001,074.601,055.001,064.151,064.15-0.80%15,731
Oct 21, 20251,050.051,079.251,050.051,072.751,072.750.03%6,686
Oct 20, 20251,050.001,075.701,050.001,072.401,072.400.19%18,885
Oct 17, 20251,060.001,072.751,055.451,070.401,070.400.15%17,099
Oct 16, 20251,043.001,072.001,038.201,068.851,068.852.38%18,700
Oct 15, 2025995.051,047.45995.051,044.051,044.054.27%18,858
Oct 14, 20251,037.351,042.50996.501,001.251,001.25-3.55%14,903
Oct 13, 20251,024.801,047.551,009.951,038.151,038.150.71%17,520
Oct 10, 20251,013.901,034.501,004.101,030.801,030.802.54%13,075
Oct 9, 20251,002.101,008.70989.001,005.251,005.250.50%16,227
Oct 8, 20251,026.001,029.90997.951,000.201,000.20-2.46%16,915
Oct 7, 20251,038.401,043.051,020.901,025.451,025.45-0.73%13,121
Oct 6, 20251,059.601,059.601,027.351,033.001,033.00-1.77%15,261
Oct 3, 20251,050.001,058.101,047.601,051.651,051.650.61%11,884
Oct 1, 20251,055.601,059.101,043.001,045.301,045.30-0.90%16,142
Sep 30, 20251,083.301,083.301,049.001,054.801,054.80-2.74%14,678
Sep 29, 20251,050.501,092.001,048.051,084.551,084.552.78%17,112
Sep 26, 20251,078.801,083.851,052.301,055.201,055.20-2.16%14,213
Sep 25, 20251,093.051,094.001,074.601,078.501,078.50-1.52%16,517
Sep 24, 20251,112.701,112.951,087.951,095.151,095.15-1.03%14,591
Sep 23, 20251,110.051,120.351,101.351,106.501,106.50-0.55%13,046
Sep 22, 20251,097.451,130.601,097.451,112.651,112.650.54%15,189
Sep 19, 20251,143.051,154.701,095.001,106.651,106.65-3.32%21,746
Sep 18, 20251,137.001,154.901,130.851,144.701,144.700.72%14,107
Sep 17, 20251,142.751,148.701,133.201,136.501,136.50-0.55%12,220
Sep 16, 20251,137.551,153.651,131.351,142.751,142.750.61%13,687
Sep 15, 20251,131.051,138.801,122.901,135.801,135.801.72%13,647
Sep 12, 20251,130.801,130.801,111.851,116.601,116.60-0.41%202,800
Sep 11, 20251,127.951,139.401,119.801,121.251,121.25-0.52%14,432
Sep 10, 20251,095.001,132.001,095.001,127.151,127.151.74%13,159
Sep 9, 20251,085.051,118.851,085.051,107.901,107.900.62%12,430
Sep 8, 20251,108.001,118.201,093.451,101.051,101.05-0.43%13,112
Sep 5, 20251,148.951,148.951,090.551,105.851,105.850.34%13,378
Sep 4, 20251,103.001,117.001,098.901,102.151,102.15-0.10%11,996
Sep 3, 20251,084.951,106.751,078.051,103.201,103.201.45%13,849
Sep 2, 20251,074.951,090.751,065.901,087.451,087.451.21%14,013
Sep 1, 20251,114.951,114.951,066.701,074.401,074.40-1.17%14,172
Aug 29, 20251,092.051,107.401,074.601,087.151,087.15-1.41%17,376
Aug 28, 20251,107.801,111.401,100.051,102.751,102.75-1.30%11,760
Aug 26, 20251,112.101,130.901,110.351,117.301,117.30-1.07%13,319
Aug 25, 20251,149.951,149.951,119.001,129.401,129.400.59%12,681
Aug 22, 20251,132.251,132.251,112.001,122.751,122.75-0.72%11,918
Aug 21, 20251,121.651,136.851,116.801,130.901,130.901.55%14,141
Aug 20, 20251,113.751,119.501,101.101,113.651,113.650.94%15,328