Plaza Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	41.77	42.44	41.20	41.62	41.62	-0.38%	701
Dec 22, 2025	40.86	43.95	40.41	41.78	41.78	3.78%	2,297
Dec 19, 2025	39.81	40.97	39.72	40.26	40.26	1.87%	590
Dec 18, 2025	39.52	40.52	39.22	39.52	39.52	-0.65%	1,868
Dec 17, 2025	40.40	40.51	39.30	39.78	39.78	-1.87%	3,243
Dec 16, 2025	41.10	41.12	40.40	40.54	40.54	-1.63%	1,498
Dec 15, 2025	41.34	41.49	40.65	41.21	41.21	1.68%	4,019
Dec 12, 2025	39.81	40.97	39.77	40.53	40.53	2.61%	1,192
Dec 11, 2025	39.43	40.74	39.26	39.50	39.50	0.30%	3,829
Dec 10, 2025	43.40	44.00	37.99	39.38	39.38	-3.24%	3,091
Dec 9, 2025	39.12	41.90	39.00	40.70	40.70	4.25%	7,551
Dec 8, 2025	41.34	41.34	38.84	39.04	39.04	-3.17%	4,500
Dec 5, 2025	41.00	41.32	40.01	40.32	40.32	-2.14%	1,894
Dec 4, 2025	39.96	42.04	39.96	41.20	41.20	2.51%	2,272
Dec 3, 2025	40.73	40.79	39.35	40.19	40.19	0.47%	2,977
Dec 2, 2025	41.08	41.08	39.69	40.00	40.00	-1.55%	7,432
Dec 1, 2025	40.60	42.00	40.39	40.63	40.63	-0.73%	1,238
Nov 28, 2025	41.25	41.68	40.41	40.93	40.93	-0.61%	3,871
Nov 27, 2025	41.50	41.98	41.00	41.18	41.18	0.88%	6,202
Nov 26, 2025	43.00	43.00	40.43	40.82	40.82	-1.42%	40,841
Nov 25, 2025	43.45	43.45	41.00	41.41	41.41	-4.70%	11,584
Nov 24, 2025	42.80	43.99	42.78	43.45	43.45	2.57%	18,281
Nov 21, 2025	39.98	46.00	38.82	42.36	42.36	9.12%	45,968
Nov 20, 2025	40.21	40.82	38.69	38.82	38.82	-3.46%	28,168
Nov 19, 2025	42.25	42.30	39.66	40.21	40.21	-3.99%	15,327
Nov 18, 2025	43.01	44.33	41.60	41.88	41.88	-4.54%	9,773
Nov 17, 2025	45.00	45.46	43.76	43.87	43.87	-1.66%	9,456
Nov 14, 2025	44.76	45.53	43.93	44.61	44.61	-1.04%	6,703
Nov 13, 2025	54.00	54.00	44.68	45.08	45.08	-0.86%	9,963
Nov 12, 2025	45.22	45.71	44.41	45.47	45.47	1.29%	4,129
Nov 11, 2025	45.25	45.51	44.75	44.89	44.89	-0.22%	3,370
Nov 10, 2025	41.00	45.68	41.00	44.99	44.99	-0.79%	4,457
Nov 7, 2025	47.80	47.80	45.00	45.35	45.35	-3.90%	7,826
Nov 6, 2025	48.70	48.70	47.10	47.19	47.19	-1.71%	1,379
Nov 4, 2025	50.17	50.17	48.00	48.01	48.01	-1.60%	6,571
Nov 3, 2025	48.41	49.60	48.01	48.79	48.79	-0.49%	8,596
Oct 31, 2025	49.35	49.50	48.60	49.03	49.03	-0.87%	2,396
Oct 30, 2025	48.51	49.75	48.51	49.46	49.46	1.96%	6,173
Oct 29, 2025	48.01	49.99	48.01	48.51	48.51	-0.66%	8,927
Oct 28, 2025	49.00	49.28	48.40	48.83	48.83	-0.35%	2,987
Oct 27, 2025	49.69	49.69	48.56	49.00	49.00	0.22%	1,392
Oct 24, 2025	49.11	49.76	48.65	48.89	48.89	-0.47%	7,033
Oct 23, 2025	54.84	54.84	48.77	49.12	49.12	-0.16%	3,493
Oct 21, 2025	55.00	55.00	48.90	49.20	49.20	-0.83%	4,105
Oct 20, 2025	53.80	58.05	48.95	49.61	49.61	0.20%	3,759
Oct 17, 2025	50.00	50.00	48.78	49.51	49.51	-0.26%	5,032
Oct 16, 2025	50.96	50.96	49.45	49.64	49.64	-0.16%	4,707
Oct 15, 2025	49.75	49.97	49.26	49.72	49.72	1.08%	2,253
Oct 14, 2025	52.39	52.39	48.60	49.19	49.19	-3.94%	56,578
Oct 13, 2025	50.01	57.50	50.01	51.21	51.21	-0.14%	7,426