Max Estates Limited (BOM:544008)
India · Delayed Price · Currency is INR 378.55
-0.25 (-0.07%)
At close: Mar 11, 2026
Max Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 395.25 | 395.25 | 375.95 | 378.80 | 378.80 | -1.30% | 1,190 |
| Mar 9, 2026 | 385.00 | 392.45 | 375.20 | 383.80 | 383.80 | -1.50% | 2,452 |
| Mar 6, 2026 | 399.15 | 399.15 | 388.50 | 389.65 | 389.65 | -2.05% | 72 |
| Mar 5, 2026 | 390.30 | 404.50 | 390.30 | 397.80 | 397.80 | 1.95% | 227 |
| Mar 4, 2026 | 395.75 | 400.00 | 383.20 | 390.20 | 390.20 | -2.66% | 3,717 |
| Mar 2, 2026 | 390.00 | 405.30 | 390.00 | 400.85 | 400.85 | -0.64% | 464 |
| Feb 27, 2026 | 402.45 | 409.10 | 398.30 | 403.45 | 403.45 | 0.39% | 880 |
| Feb 26, 2026 | 415.45 | 415.45 | 398.80 | 401.90 | 401.90 | -0.89% | 951 |
| Feb 25, 2026 | 398.60 | 410.55 | 397.55 | 405.50 | 405.50 | 1.74% | 1,896 |
| Feb 24, 2026 | 407.60 | 410.10 | 390.00 | 398.55 | 398.55 | -3.48% | 7,944 |
| Feb 23, 2026 | 425.00 | 425.00 | 410.00 | 412.90 | 412.90 | -2.78% | 371 |
| Feb 20, 2026 | 420.15 | 426.65 | 419.90 | 424.70 | 424.70 | 1.66% | 1,057 |
| Feb 19, 2026 | 425.95 | 425.95 | 414.70 | 417.75 | 417.75 | -1.54% | 302 |
| Feb 18, 2026 | 409.10 | 432.45 | 409.10 | 424.30 | 424.30 | 3.73% | 5,547 |
| Feb 17, 2026 | 406.65 | 419.20 | 405.85 | 409.05 | 409.05 | 1.39% | 2,347 |
| Feb 16, 2026 | 406.00 | 410.00 | 400.25 | 403.45 | 403.45 | -1.44% | 1,946 |
| Feb 13, 2026 | 409.00 | 416.55 | 404.80 | 409.35 | 409.35 | -1.62% | 1,829 |
| Feb 12, 2026 | 428.30 | 428.30 | 410.00 | 416.10 | 416.10 | -2.83% | 6,776 |
| Feb 11, 2026 | 448.50 | 448.50 | 422.20 | 428.20 | 428.20 | -5.28% | 6,718 |
| Feb 10, 2026 | 405.70 | 472.60 | 405.70 | 452.05 | 452.05 | 11.42% | 37,374 |
| Feb 9, 2026 | 377.50 | 409.85 | 374.90 | 405.70 | 405.70 | 7.47% | 234,429 |
| Feb 6, 2026 | 384.80 | 385.30 | 373.95 | 377.50 | 377.50 | -1.90% | 846 |
| Feb 5, 2026 | 387.70 | 387.70 | 376.60 | 384.80 | 384.80 | -0.75% | 223,420 |
| Feb 4, 2026 | 379.00 | 393.45 | 377.05 | 387.70 | 387.70 | 2.32% | 2,929 |
| Feb 3, 2026 | 380.00 | 390.00 | 375.20 | 378.90 | 378.90 | 0.91% | 2,539 |
| Feb 2, 2026 | 366.65 | 379.95 | 365.15 | 375.50 | 375.50 | 1.00% | 1,457 |
| Feb 1, 2026 | 382.25 | 384.25 | 368.00 | 371.80 | 371.80 | -2.44% | 1,813 |
| Jan 30, 2026 | 365.25 | 388.60 | 364.20 | 381.10 | 381.10 | 3.25% | 6,082 |
| Jan 29, 2026 | 372.85 | 374.75 | 366.45 | 369.10 | 369.10 | -0.81% | 2,895 |
| Jan 28, 2026 | 373.15 | 375.35 | 365.00 | 372.10 | 372.10 | 1.16% | 2,560 |
| Jan 27, 2026 | 380.85 | 380.85 | 364.80 | 367.85 | 367.85 | -3.43% | 2,985 |
| Jan 23, 2026 | 385.60 | 386.00 | 373.45 | 380.90 | 380.90 | -2.25% | 1,967 |
| Jan 22, 2026 | 386.05 | 395.95 | 384.85 | 389.65 | 389.65 | 1.06% | 3,011 |
| Jan 21, 2026 | 384.65 | 393.00 | 378.35 | 385.55 | 385.55 | -1.37% | 4,166 |
| Jan 20, 2026 | 397.20 | 398.10 | 384.80 | 390.90 | 390.90 | -1.98% | 6,515 |
| Jan 19, 2026 | 400.35 | 407.35 | 398.10 | 398.80 | 398.80 | -2.37% | 3,532 |
| Jan 16, 2026 | 424.40 | 424.40 | 405.05 | 408.50 | 408.50 | -3.72% | 2,292 |
| Jan 14, 2026 | 410.60 | 427.30 | 401.55 | 424.30 | 424.30 | 0.51% | 3,434 |
| Jan 13, 2026 | 410.60 | 430.75 | 410.60 | 422.15 | 422.15 | 2.83% | 1,120 |
| Jan 12, 2026 | 419.55 | 419.55 | 406.05 | 410.55 | 410.55 | -2.16% | 4,920 |
| Jan 9, 2026 | 432.20 | 432.20 | 418.15 | 419.60 | 419.60 | -2.86% | 3,718 |
| Jan 8, 2026 | 441.10 | 443.10 | 430.10 | 431.95 | 431.95 | -2.05% | 3,505 |
| Jan 7, 2026 | 433.10 | 443.05 | 433.10 | 441.00 | 441.00 | 0.62% | 810 |
| Jan 6, 2026 | 440.40 | 447.95 | 434.85 | 438.30 | 438.30 | -1.96% | 5,925 |
| Jan 5, 2026 | 452.65 | 452.65 | 447.05 | 447.05 | 447.05 | -1.24% | 607 |
| Jan 2, 2026 | 458.35 | 458.35 | 451.10 | 452.65 | 452.65 | -1.24% | 809 |
| Jan 1, 2026 | 445.00 | 458.70 | 445.00 | 458.35 | 458.35 | 1.82% | 405 |
| Dec 31, 2025 | 444.00 | 451.00 | 438.95 | 450.15 | 450.15 | 1.39% | 3,573 |
| Dec 30, 2025 | 455.90 | 455.90 | 443.40 | 444.00 | 444.00 | -2.14% | 6,340 |
| Dec 29, 2025 | 456.70 | 462.55 | 449.85 | 453.70 | 453.70 | -0.65% | 1,758 |