ASK Automotive Limited (BOM:544022)
India · Delayed Price · Currency is INR 431.85
-8.95 (-2.03%)
At close: Feb 13, 2026
ASK Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 432.00 | 437.00 | 423.00 | 431.85 | 431.85 | -2.03% | 4,181 |
| Feb 12, 2026 | 450.30 | 450.30 | 438.85 | 440.80 | 440.80 | -2.10% | 6,202 |
| Feb 11, 2026 | 448.50 | 457.60 | 448.00 | 450.25 | 450.25 | 0.40% | 4,621 |
| Feb 10, 2026 | 452.10 | 456.00 | 447.05 | 448.45 | 448.45 | -0.79% | 7,301 |
| Feb 9, 2026 | 462.25 | 463.00 | 451.00 | 452.00 | 452.00 | -0.33% | 3,626 |
| Feb 6, 2026 | 458.10 | 458.10 | 450.65 | 453.50 | 453.50 | -1.75% | 1,433 |
| Feb 5, 2026 | 456.85 | 462.30 | 450.50 | 461.60 | 461.60 | 0.18% | 1,215 |
| Feb 4, 2026 | 465.20 | 465.20 | 458.30 | 460.75 | 460.75 | -0.94% | 4,232 |
| Feb 3, 2026 | 460.00 | 470.10 | 452.95 | 465.10 | 465.10 | 4.10% | 5,923 |
| Feb 2, 2026 | 430.05 | 447.70 | 422.70 | 446.80 | 446.80 | 1.14% | 3,741 |
| Feb 1, 2026 | 446.10 | 452.60 | 432.10 | 441.75 | 441.75 | -0.96% | 1,844 |
| Jan 30, 2026 | 440.65 | 448.65 | 435.60 | 446.05 | 446.05 | 1.25% | 3,793 |
| Jan 29, 2026 | 435.05 | 444.00 | 431.50 | 440.55 | 440.55 | 3.33% | 8,440 |
| Jan 28, 2026 | 429.60 | 429.60 | 421.00 | 426.35 | 426.35 | -0.76% | 7,054 |
| Jan 27, 2026 | 420.00 | 435.35 | 403.80 | 429.60 | 429.60 | 1.03% | 13,005 |
| Jan 23, 2026 | 436.40 | 439.55 | 423.00 | 425.20 | 425.20 | -2.54% | 3,382 |
| Jan 22, 2026 | 434.60 | 442.05 | 430.85 | 436.30 | 436.30 | 1.39% | 2,263 |
| Jan 21, 2026 | 441.05 | 446.55 | 429.75 | 430.30 | 430.30 | -3.04% | 5,651 |
| Jan 20, 2026 | 456.00 | 457.40 | 437.90 | 443.80 | 443.80 | -3.15% | 5,630 |
| Jan 19, 2026 | 463.00 | 463.00 | 456.65 | 458.25 | 458.25 | -1.75% | 2,506 |
| Jan 16, 2026 | 460.50 | 467.55 | 455.20 | 466.40 | 466.40 | 1.47% | 4,091 |
| Jan 14, 2026 | 461.00 | 464.10 | 457.15 | 459.65 | 459.65 | -1.22% | 2,571 |
| Jan 13, 2026 | 455.05 | 468.55 | 455.05 | 465.35 | 465.35 | 0.45% | 3,337 |
| Jan 12, 2026 | 474.20 | 480.80 | 452.00 | 463.25 | 463.25 | -2.30% | 8,417 |
| Jan 9, 2026 | 470.00 | 477.90 | 461.15 | 474.15 | 474.15 | 1.03% | 7,566 |
| Jan 8, 2026 | 467.65 | 474.20 | 462.00 | 469.30 | 469.30 | 0.17% | 8,116 |
| Jan 7, 2026 | 470.60 | 473.90 | 468.00 | 468.50 | 468.50 | -1.20% | 4,642 |
| Jan 6, 2026 | 474.55 | 475.90 | 468.10 | 474.20 | 474.20 | -0.26% | 3,401 |
| Jan 5, 2026 | 482.70 | 483.30 | 472.00 | 475.45 | 475.45 | -1.26% | 5,694 |
| Jan 2, 2026 | 484.05 | 485.70 | 478.55 | 481.50 | 481.50 | 0.74% | 5,214 |
| Jan 1, 2026 | 478.20 | 481.45 | 475.45 | 477.95 | 477.95 | -0.04% | 4,498 |
| Dec 31, 2025 | 468.55 | 481.50 | 468.55 | 478.15 | 478.15 | 1.59% | 7,076 |
| Dec 30, 2025 | 475.05 | 475.15 | 464.00 | 470.65 | 470.65 | -0.23% | 5,937 |
| Dec 29, 2025 | 480.00 | 481.20 | 470.00 | 471.75 | 471.75 | -2.48% | 7,418 |
| Dec 26, 2025 | 497.35 | 497.35 | 481.50 | 483.75 | 483.75 | -2.73% | 5,468 |
| Dec 24, 2025 | 503.30 | 503.30 | 492.60 | 497.35 | 497.35 | 0.05% | 4,060 |
| Dec 23, 2025 | 498.95 | 499.00 | 491.00 | 497.10 | 497.10 | -0.37% | 3,575 |
| Dec 22, 2025 | 495.00 | 501.00 | 484.70 | 498.95 | 498.95 | 1.76% | 18,084 |
| Dec 19, 2025 | 482.00 | 494.00 | 476.00 | 490.30 | 490.30 | 1.20% | 4,357 |
| Dec 18, 2025 | 472.00 | 490.75 | 459.65 | 484.50 | 484.50 | 2.90% | 11,020 |
| Dec 17, 2025 | 463.30 | 473.50 | 458.40 | 470.85 | 470.85 | 1.06% | 6,194 |
| Dec 16, 2025 | 461.50 | 468.00 | 455.65 | 465.90 | 465.90 | 0.96% | 2,866 |
| Dec 15, 2025 | 465.90 | 465.90 | 458.70 | 461.45 | 461.45 | -0.94% | 8,321 |
| Dec 12, 2025 | 464.50 | 468.80 | 461.80 | 465.85 | 465.85 | 0.58% | 5,956 |
| Dec 11, 2025 | 459.05 | 464.75 | 455.20 | 463.15 | 463.15 | 0.88% | 3,613 |
| Dec 10, 2025 | 469.80 | 474.35 | 454.75 | 459.10 | 459.10 | -2.27% | 9,949 |
| Dec 9, 2025 | 450.15 | 470.65 | 446.65 | 469.75 | 469.75 | 2.31% | 22,359 |
| Dec 8, 2025 | 475.55 | 476.05 | 455.00 | 459.15 | 459.15 | -4.18% | 18,078 |
| Dec 5, 2025 | 479.05 | 482.10 | 473.00 | 479.20 | 479.20 | -0.75% | 10,275 |
| Dec 4, 2025 | 486.00 | 490.55 | 478.00 | 482.80 | 482.80 | -1.36% | 5,218 |