Skip to main content
logo
BNP Paribas BBNPP MF-Baroda BNP Paribas Gold ETF (BOM:544043)
India flag India · Delayed Price · Currency is INR
154.40
+1.64 (1.07%)
At close: Mar 10, 2026

BOM:544043 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026153.11155.46152.11152.76152.76-0.61%24
Mar 6, 2026153.59155.30153.59153.70153.70-1.50%72
Mar 5, 2026155.84156.81152.99156.04156.04-1.16%352
Mar 4, 2026162.20162.20155.23157.87157.87-2.08%728
Mar 2, 2026161.26164.00158.26161.23161.235.17%377
Feb 27, 2026154.39154.39153.30153.30153.301.07%3
Feb 26, 2026153.91154.20151.00151.68151.68-1.31%103
Feb 25, 2026153.70153.70153.70153.70153.700.89%2
Feb 24, 2026155.05155.05152.00152.35152.351.00%119
Feb 23, 2026152.01153.49150.60150.84150.841.64%215
Feb 20, 2026149.80149.80147.86148.40148.400.25%139
Feb 19, 2026149.16149.72147.84148.03148.031.72%63
Feb 18, 2026148.69148.69145.02145.53145.530.32%60
Feb 17, 2026152.47152.47144.30145.07145.07-2.48%227
Feb 16, 2026148.24149.07146.39148.76148.760.48%231
Feb 13, 2026149.50149.50145.30148.05148.05-1.43%1,371
Feb 12, 2026152.50152.50150.00150.20150.20-0.11%24
Feb 11, 2026150.10151.73148.97150.36150.36-0.42%115
Feb 10, 2026150.26151.00149.20151.00151.000.76%498
Feb 9, 2026150.88151.08149.10149.86149.861.31%762
Feb 6, 2026144.04149.00143.10147.92147.92-1.10%2,394
Feb 5, 2026151.50151.50144.55149.57149.57-1.44%5,713
Feb 4, 2026147.10155.20147.10151.76151.763.24%6,356
Feb 3, 2026140.75147.20140.75147.00147.008.14%1,488
Feb 2, 2026145.00145.00126.90135.94135.94-5.03%3,994
Feb 1, 2026139.51176.09136.00143.14143.14-10.98%12,692
Jan 30, 2026177.90177.90150.90160.79160.79-8.08%24,685
Jan 29, 2026167.58177.90165.25174.93174.9310.44%6,736
Jan 28, 2026157.00160.94156.10158.39158.393.05%1,586
Jan 27, 2026153.23153.96150.10153.70153.702.81%2,321
Jan 23, 2026157.05160.97148.00149.50149.503.10%6,793
Jan 22, 2026148.94148.95143.99145.00145.00-7.08%4,484
Jan 21, 2026152.00158.00152.00156.05156.058.06%5,015
Jan 20, 2026142.75147.00142.00144.41144.413.19%930
Jan 19, 2026141.00141.25139.45139.95139.950.97%429
Jan 16, 2026138.28139.42136.60138.60138.600.73%559
Jan 14, 2026136.75138.00136.75137.60137.600.67%5,270
Jan 13, 2026136.52137.05135.90136.69136.690.62%242
Jan 12, 2026134.58137.18133.09135.85135.853.47%1,615
Jan 8, 2026133.34133.34129.23131.30131.30-0.61%152
Jan 7, 2026132.59134.00131.00132.11132.110.39%3,545
Jan 6, 2026132.34133.94131.60131.60131.60-0.36%170
Jan 5, 2026132.21132.21131.95132.08132.081.49%4
Jan 2, 2026130.49132.90129.17130.14130.140.22%2,043
Jan 1, 2026126.95131.00126.95129.85129.85-0.08%202
Dec 31, 2025131.00131.00129.00129.95129.95-0.80%207
Dec 30, 2025132.65132.95129.45131.00131.00-5.50%332
Dec 29, 2025133.50145.00132.20138.62138.623.76%1,256
Dec 26, 2025134.50134.50133.55133.60133.600.66%111
Dec 24, 2025135.71135.71132.60132.73132.730.25%305