Sahara Maritime Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.80	17.15	16.53	16.66	16.66	-4.20%	9,600
Feb 12, 2026	16.30	17.39	16.30	17.39	17.39	4.13%	4,800
Feb 11, 2026	16.70	16.70	16.70	16.70	16.70	-4.46%	1,600
Feb 10, 2026	17.99	17.99	17.01	17.48	17.48	-0.29%	17,600
Feb 9, 2026	17.20	17.53	16.00	17.53	17.53	4.97%	41,600
Feb 6, 2026	16.66	16.70	16.65	16.70	16.70	-4.68%	4,800
Feb 5, 2026	17.52	17.52	17.52	17.52	17.52	-0.45%	3,200
Feb 4, 2026	17.00	18.39	16.81	17.60	17.60	-0.51%	62,400
Feb 3, 2026	17.69	17.69	17.69	17.69	17.69	-4.99%	3,200
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	-9.96%	3,200
Feb 1, 2026	20.68	20.68	20.68	20.68	20.68	-9.97%	6,400
Jan 30, 2026	22.97	22.97	22.97	22.97	22.97	-9.99%	6,400
Jan 22, 2026	25.52	25.52	25.52	25.52	25.52	-9.98%	3,200
Jan 8, 2026	28.35	28.35	28.35	28.35	28.35	-10.00%	25,600
Jan 7, 2026	31.50	31.50	31.50	31.50	31.50	-10.00%	4,800
Dec 16, 2025	35.00	35.00	35.00	35.00	35.00	-6.62%	1,600
Nov 14, 2025	37.48	37.48	37.48	37.48	37.48	-4.99%	1,600
Nov 13, 2025	39.45	39.45	39.45	39.45	39.45	-4.99%	11,200
Nov 7, 2025	41.52	41.52	41.52	41.52	41.52	-4.99%	1,600
Nov 3, 2025	45.00	45.00	43.70	43.70	43.70	-	3,200
Oct 6, 2025	45.80	45.80	43.70	43.70	43.70	-5.00%	3,200
Sep 3, 2025	45.94	46.00	45.94	46.00	46.00	19.54%	4,800
Sep 2, 2025	38.45	38.50	38.45	38.48	38.48	18.40%	4,800
Sep 1, 2025	34.90	34.90	32.50	32.50	32.50	8.88%	3,200
Aug 20, 2025	29.85	29.85	29.85	29.85	29.85	5.11%	1,600
Aug 19, 2025	28.40	28.40	28.40	28.40	28.40	-11.25%	1,600