Sahara Maritime Limited (BOM:544056)
India · Delayed Price · Currency is INR 25.52
0.00 (0.00%)
At close: Jan 22, 2026
Sahara Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -9.98% | 3,200 |
| Jan 8, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -10.00% | 25,600 |
| Jan 7, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -10.00% | 4,800 |
| Dec 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.62% | 1,600 |
| Nov 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -4.99% | 1,600 |
| Nov 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -4.99% | 11,200 |
| Nov 7, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -4.99% | 1,600 |
| Nov 3, 2025 | 45.00 | 45.00 | 43.70 | 43.70 | 43.70 | - | 3,200 |
| Oct 6, 2025 | 45.80 | 45.80 | 43.70 | 43.70 | 43.70 | -5.00% | 3,200 |
| Sep 3, 2025 | 45.94 | 46.00 | 45.94 | 46.00 | 46.00 | 19.54% | 4,800 |
| Sep 2, 2025 | 38.45 | 38.50 | 38.45 | 38.48 | 38.48 | 18.40% | 4,800 |
| Sep 1, 2025 | 34.90 | 34.90 | 32.50 | 32.50 | 32.50 | 8.88% | 3,200 |
| Aug 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 5.11% | 1,600 |
| Aug 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -11.25% | 1,600 |
| Aug 13, 2025 | 26.70 | 32.00 | 26.50 | 32.00 | 32.00 | 10.34% | 14,400 |
| Aug 5, 2025 | 31.50 | 31.50 | 29.00 | 29.00 | 29.00 | -14.71% | 4,800 |