Sundaram-Clayton Limited (BOM:544066)
India · Delayed Price · Currency is INR 1,304.65
-7.10 (-0.54%)
At close: Feb 13, 2026
Sundaram-Clayton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,304.00 | 1,310.00 | 1,291.85 | 1,304.65 | 1,304.65 | -0.54% | 221 |
| Feb 12, 2026 | 1,305.40 | 1,323.95 | 1,275.60 | 1,311.75 | 1,311.75 | 0.49% | 220 |
| Feb 11, 2026 | 1,340.10 | 1,355.95 | 1,301.70 | 1,305.30 | 1,305.30 | -2.59% | 396 |
| Feb 10, 2026 | 1,348.40 | 1,425.00 | 1,323.80 | 1,340.00 | 1,340.00 | -0.62% | 339 |
| Feb 9, 2026 | 1,317.05 | 1,357.90 | 1,290.15 | 1,348.35 | 1,348.35 | 2.68% | 73 |
| Feb 6, 2026 | 1,305.70 | 1,315.70 | 1,303.00 | 1,313.15 | 1,313.15 | -0.64% | 69 |
| Feb 5, 2026 | 1,345.00 | 1,405.00 | 1,312.45 | 1,321.65 | 1,321.65 | 0.98% | 2,119 |
| Feb 4, 2026 | 1,310.40 | 1,317.70 | 1,303.10 | 1,308.85 | 1,308.85 | -0.32% | 126 |
| Feb 3, 2026 | 1,260.80 | 1,330.00 | 1,260.80 | 1,313.05 | 1,313.05 | 5.96% | 613 |
| Feb 2, 2026 | 1,227.20 | 1,248.00 | 1,211.00 | 1,239.20 | 1,239.20 | 0.02% | 471 |
| Feb 1, 2026 | 1,239.50 | 1,240.30 | 1,206.00 | 1,238.90 | 1,238.90 | -0.37% | 205 |
| Jan 30, 2026 | 1,191.40 | 1,247.30 | 1,164.00 | 1,243.55 | 1,243.55 | 1.41% | 1,557 |
| Jan 29, 2026 | 1,160.10 | 1,248.20 | 1,160.10 | 1,226.20 | 1,226.20 | 5.70% | 1,327 |
| Jan 28, 2026 | 1,150.50 | 1,169.25 | 1,129.20 | 1,160.05 | 1,160.05 | 2.28% | 482 |
| Jan 27, 2026 | 1,199.80 | 1,199.80 | 1,110.20 | 1,134.20 | 1,134.20 | -2.00% | 1,039 |
| Jan 23, 2026 | 1,209.30 | 1,234.05 | 1,150.00 | 1,157.35 | 1,157.35 | -5.49% | 869 |
| Jan 22, 2026 | 1,228.90 | 1,229.90 | 1,203.10 | 1,224.60 | 1,224.60 | -0.05% | 744 |
| Jan 21, 2026 | 1,191.30 | 1,227.00 | 1,177.00 | 1,225.25 | 1,225.25 | 2.20% | 273 |
| Jan 20, 2026 | 1,230.00 | 1,232.95 | 1,188.05 | 1,198.85 | 1,198.85 | -3.63% | 304 |
| Jan 19, 2026 | 1,213.30 | 1,281.20 | 1,213.30 | 1,244.05 | 1,244.05 | 2.54% | 1,706 |
| Jan 16, 2026 | 1,346.60 | 1,346.60 | 1,210.85 | 1,213.25 | 1,213.25 | -1.60% | 900 |
| Jan 14, 2026 | 1,246.00 | 1,260.00 | 1,232.00 | 1,233.00 | 1,233.00 | -1.10% | 357 |
| Jan 13, 2026 | 1,236.05 | 1,255.20 | 1,226.05 | 1,246.70 | 1,246.70 | 0.87% | 67 |
| Jan 12, 2026 | 1,247.00 | 1,248.50 | 1,218.45 | 1,235.90 | 1,235.90 | -2.05% | 310 |
| Jan 9, 2026 | 1,339.05 | 1,368.00 | 1,252.40 | 1,261.75 | 1,261.75 | -3.82% | 872 |
| Jan 8, 2026 | 1,280.30 | 1,357.40 | 1,269.95 | 1,311.80 | 1,311.80 | 2.46% | 3,152 |
| Jan 7, 2026 | 1,278.00 | 1,299.20 | 1,263.95 | 1,280.25 | 1,280.25 | 1.07% | 584 |
| Jan 6, 2026 | 1,243.80 | 1,281.00 | 1,230.00 | 1,266.75 | 1,266.75 | 2.79% | 2,009 |
| Jan 5, 2026 | 1,241.00 | 1,247.50 | 1,228.40 | 1,232.40 | 1,232.40 | -2.30% | 321 |
| Jan 2, 2026 | 1,218.55 | 1,262.25 | 1,218.55 | 1,261.35 | 1,261.35 | 3.51% | 301 |
| Jan 1, 2026 | 1,232.60 | 1,233.00 | 1,215.00 | 1,218.55 | 1,218.55 | -0.31% | 161 |
| Dec 31, 2025 | 1,228.60 | 1,230.80 | 1,218.70 | 1,222.40 | 1,222.40 | -0.33% | 200 |
| Dec 30, 2025 | 1,210.00 | 1,232.40 | 1,210.00 | 1,226.45 | 1,226.45 | 0.94% | 919 |
| Dec 29, 2025 | 1,221.20 | 1,223.50 | 1,205.00 | 1,215.00 | 1,215.00 | -0.84% | 239 |
| Dec 26, 2025 | 1,210.10 | 1,237.75 | 1,210.10 | 1,225.35 | 1,225.35 | 0.80% | 281 |
| Dec 24, 2025 | 1,215.30 | 1,232.20 | 1,200.15 | 1,215.60 | 1,215.60 | 0.05% | 794 |
| Dec 23, 2025 | 1,226.00 | 1,242.15 | 1,209.00 | 1,215.05 | 1,215.05 | -2.45% | 271 |
| Dec 22, 2025 | 1,244.30 | 1,252.90 | 1,239.35 | 1,245.55 | 1,245.55 | 0.48% | 282 |
| Dec 19, 2025 | 1,221.40 | 1,246.25 | 1,221.40 | 1,239.60 | 1,239.60 | 1.49% | 147 |
| Dec 18, 2025 | 1,225.40 | 1,234.00 | 1,213.60 | 1,221.35 | 1,221.35 | -0.79% | 112 |
| Dec 17, 2025 | 1,226.00 | 1,233.35 | 1,223.45 | 1,231.10 | 1,231.10 | 0.35% | 57 |
| Dec 16, 2025 | 1,235.95 | 1,237.20 | 1,226.00 | 1,226.80 | 1,226.80 | -2.42% | 192 |
| Dec 15, 2025 | 1,255.00 | 1,269.90 | 1,250.90 | 1,257.25 | 1,257.25 | -0.25% | 1,327 |
| Dec 12, 2025 | 1,253.75 | 1,270.10 | 1,247.50 | 1,260.35 | 1,260.35 | 1.14% | 193 |
| Dec 11, 2025 | 1,262.80 | 1,270.75 | 1,233.90 | 1,246.10 | 1,246.10 | -1.32% | 579 |
| Dec 10, 2025 | 1,225.15 | 1,280.85 | 1,221.90 | 1,262.75 | 1,262.75 | 3.06% | 589 |
| Dec 9, 2025 | 1,188.00 | 1,232.20 | 1,185.30 | 1,225.20 | 1,225.20 | 1.94% | 214 |
| Dec 8, 2025 | 1,227.25 | 1,227.25 | 1,191.80 | 1,201.90 | 1,201.90 | -2.07% | 368 |
| Dec 5, 2025 | 1,238.00 | 1,242.30 | 1,225.10 | 1,227.25 | 1,227.25 | -1.37% | 500 |
| Dec 4, 2025 | 1,235.00 | 1,256.45 | 1,235.00 | 1,244.30 | 1,244.30 | -0.51% | 166 |