BOM:544110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	91.02	91.03	89.25	89.59	89.59	-1.51%	2,744
Mar 10, 2026	90.48	91.22	89.67	90.96	90.96	2.04%	11,072
Mar 9, 2026	89.46	92.00	86.38	89.14	89.14	-3.84%	12,296
Mar 6, 2026	93.91	94.39	92.50	92.70	92.70	-1.97%	1,763
Mar 5, 2026	94.96	94.98	93.22	94.56	94.56	0.44%	2,896
Mar 4, 2026	97.39	97.39	93.34	94.15	94.15	-3.33%	7,653
Mar 2, 2026	98.20	98.52	96.10	97.39	97.39	-2.13%	16,084
Feb 27, 2026	100.56	100.56	98.75	99.51	99.51	-0.50%	1,070
Feb 26, 2026	99.62	100.06	98.37	100.01	100.01	1.53%	2,434
Feb 25, 2026	99.35	99.49	97.92	98.50	98.50	-0.92%	2,273
Feb 24, 2026	98.71	99.79	98.55	99.41	99.41	-0.22%	13,376
Feb 23, 2026	99.58	99.63	97.89	99.63	99.63	1.51%	1,213
Feb 20, 2026	95.64	98.60	95.42	98.15	98.15	2.65%	929
Feb 19, 2026	99.06	99.06	94.73	95.62	95.62	-2.00%	2,807
Feb 18, 2026	95.85	98.08	95.85	97.57	97.57	1.79%	769
Feb 17, 2026	93.73	96.08	93.60	95.85	95.85	2.40%	1,123
Feb 16, 2026	91.96	93.95	91.72	93.60	93.60	0.46%	3,936
Feb 13, 2026	92.17	93.17	91.87	93.17	93.17	0.17%	829
Feb 12, 2026	93.13	93.50	92.95	93.01	93.01	-0.63%	275
Feb 11, 2026	91.74	93.70	91.35	93.60	93.60	1.36%	2,643
Feb 10, 2026	92.04	93.36	91.84	92.34	92.34	0.32%	1,933
Feb 9, 2026	92.60	95.00	91.70	92.05	92.05	-2.83%	8,712
Feb 6, 2026	89.62	100.00	88.29	94.73	94.73	5.20%	1,717
Feb 5, 2026	89.85	90.48	89.50	90.05	90.05	0.50%	554
Feb 4, 2026	88.36	89.67	88.36	89.60	89.60	0.98%	2,883
Feb 3, 2026	89.10	89.21	87.50	88.73	88.73	2.73%	6,176
Feb 2, 2026	85.90	88.25	83.96	86.37	86.37	0.48%	923
Feb 1, 2026	91.73	91.73	85.00	85.96	85.96	-6.26%	61,361
Jan 30, 2026	90.49	91.75	90.15	91.70	91.70	-1.24%	10,338
Jan 29, 2026	91.45	92.99	90.69	92.85	92.85	1.48%	942
Jan 28, 2026	90.47	91.69	89.74	91.50	91.50	0.53%	1,537
Jan 27, 2026	88.96	91.02	88.89	91.02	91.02	3.06%	877
Jan 23, 2026	90.13	90.59	88.23	88.32	88.32	-2.19%	1,990
Jan 22, 2026	90.57	90.93	89.93	90.30	90.30	1.22%	1,337
Jan 21, 2026	89.45	89.73	88.04	89.21	89.21	0.06%	1,504
Jan 20, 2026	91.00	91.00	89.06	89.16	89.16	-1.63%	1,786
Jan 19, 2026	90.67	91.44	90.15	90.64	90.64	-	4,422
Jan 16, 2026	90.50	91.00	90.04	90.64	90.64	0.19%	6,605
Jan 14, 2026	87.69	90.53	87.67	90.47	90.47	2.13%	3,045
Jan 13, 2026	87.92	88.58	87.33	88.58	88.58	2.31%	552
Jan 12, 2026	86.77	87.03	85.99	86.58	86.58	0.01%	3,484
Jan 9, 2026	86.77	87.71	85.56	86.57	86.57	0.02%	3,766
Jan 8, 2026	87.46	88.00	86.30	86.55	86.55	-2.64%	1,200
Jan 7, 2026	88.38	88.98	87.73	88.90	88.90	-0.22%	1,039
Jan 6, 2026	88.31	89.37	88.31	89.10	89.10	0.83%	1,401
Jan 5, 2026	89.01	89.01	87.65	88.37	88.37	0.19%	933
Jan 2, 2026	86.77	88.53	86.70	88.20	88.20	1.88%	4,141
Jan 1, 2026	85.74	87.13	85.57	86.57	86.57	1.41%	6,218
Dec 31, 2025	85.28	86.41	85.23	85.37	85.37	-0.35%	1,267
Dec 30, 2025	84.27	85.67	83.78	85.67	85.67	2.46%	669