Juniper Hotels Limited (BOM:544129)
India · Delayed Price · Currency is INR 243.05
-10.60 (-4.18%)
At close: Feb 13, 2026
Juniper Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 250.90 | 250.90 | 237.00 | 243.05 | 243.05 | -4.18% | 9,584 |
| Feb 12, 2026 | 265.85 | 267.50 | 250.90 | 253.65 | 253.65 | -2.93% | 7,473 |
| Feb 11, 2026 | 256.80 | 274.00 | 254.95 | 261.30 | 261.30 | 1.81% | 79,903 |
| Feb 10, 2026 | 252.95 | 259.85 | 251.65 | 256.65 | 256.65 | 3.40% | 5,317 |
| Feb 9, 2026 | 242.15 | 255.20 | 242.15 | 248.20 | 248.20 | 0.71% | 10,754 |
| Feb 6, 2026 | 242.65 | 252.25 | 238.20 | 246.45 | 246.45 | 1.57% | 3,210 |
| Feb 5, 2026 | 235.35 | 244.50 | 235.35 | 242.65 | 242.65 | 3.10% | 2,671 |
| Feb 4, 2026 | 229.20 | 237.05 | 226.75 | 235.35 | 235.35 | 2.71% | 1,531 |
| Feb 3, 2026 | 227.40 | 239.05 | 225.00 | 229.15 | 229.15 | 0.79% | 2,066 |
| Feb 2, 2026 | 222.60 | 228.10 | 220.00 | 227.35 | 227.35 | 2.39% | 1,315 |
| Feb 1, 2026 | 227.00 | 230.60 | 217.75 | 222.05 | 222.05 | -2.16% | 1,443 |
| Jan 30, 2026 | 207.00 | 229.45 | 207.00 | 226.95 | 226.95 | 8.72% | 3,825 |
| Jan 29, 2026 | 216.40 | 217.60 | 205.00 | 208.75 | 208.75 | -3.13% | 12,099 |
| Jan 28, 2026 | 216.15 | 217.20 | 213.95 | 215.50 | 215.50 | -0.14% | 3,044 |
| Jan 27, 2026 | 222.20 | 222.20 | 213.75 | 215.80 | 215.80 | -2.62% | 9,148 |
| Jan 23, 2026 | 232.75 | 232.75 | 220.10 | 221.60 | 221.60 | -4.75% | 3,079 |
| Jan 22, 2026 | 233.55 | 233.55 | 229.00 | 232.65 | 232.65 | 0.85% | 1,045 |
| Jan 21, 2026 | 233.30 | 233.85 | 229.70 | 230.70 | 230.70 | -2.18% | 2,002 |
| Jan 20, 2026 | 242.30 | 246.70 | 231.35 | 235.85 | 235.85 | -2.78% | 2,247 |
| Jan 19, 2026 | 242.05 | 253.60 | 239.90 | 242.60 | 242.60 | -1.62% | 3,202 |
| Jan 16, 2026 | 246.50 | 249.80 | 244.05 | 246.60 | 246.60 | -0.80% | 1,787 |
| Jan 14, 2026 | 249.00 | 251.10 | 245.90 | 248.60 | 248.60 | -0.14% | 1,669 |
| Jan 13, 2026 | 250.95 | 253.90 | 243.30 | 248.95 | 248.95 | -0.92% | 3,844 |
| Jan 12, 2026 | 247.25 | 253.80 | 241.00 | 251.25 | 251.25 | 1.64% | 2,399 |
| Jan 9, 2026 | 241.65 | 254.75 | 241.65 | 247.20 | 247.20 | 0.86% | 4,060 |
| Jan 8, 2026 | 244.30 | 251.85 | 239.90 | 245.10 | 245.10 | 0.35% | 1,424 |
| Jan 7, 2026 | 242.05 | 250.00 | 242.05 | 244.25 | 244.25 | -0.89% | 1,242 |
| Jan 6, 2026 | 248.00 | 248.15 | 245.65 | 246.45 | 246.45 | -1.85% | 682 |
| Jan 5, 2026 | 251.45 | 252.20 | 248.35 | 251.10 | 251.10 | -0.14% | 2,299 |
| Jan 2, 2026 | 251.10 | 254.70 | 248.00 | 251.45 | 251.45 | 0.22% | 3,123 |
| Jan 1, 2026 | 254.75 | 255.30 | 249.00 | 250.90 | 250.90 | -1.72% | 1,442 |
| Dec 31, 2025 | 254.35 | 257.00 | 250.10 | 255.30 | 255.30 | 0.67% | 2,277 |
| Dec 30, 2025 | 256.00 | 259.00 | 251.55 | 253.60 | 253.60 | -2.67% | 1,561 |
| Dec 29, 2025 | 258.00 | 262.30 | 256.80 | 260.55 | 260.55 | 0.70% | 612 |
| Dec 26, 2025 | 258.95 | 262.30 | 257.60 | 258.75 | 258.75 | -0.23% | 783 |
| Dec 24, 2025 | 259.00 | 262.15 | 257.80 | 259.35 | 259.35 | 0.14% | 1,368 |
| Dec 23, 2025 | 260.40 | 265.00 | 258.05 | 259.00 | 259.00 | -0.52% | 1,038 |
| Dec 22, 2025 | 258.00 | 262.45 | 258.00 | 260.35 | 260.35 | 0.95% | 4,278 |
| Dec 19, 2025 | 253.10 | 259.20 | 253.05 | 257.90 | 257.90 | 1.92% | 2,840 |
| Dec 18, 2025 | 258.50 | 258.50 | 250.75 | 253.05 | 253.05 | -2.09% | 1,686 |
| Dec 17, 2025 | 252.15 | 267.50 | 252.15 | 258.45 | 258.45 | 0.56% | 4,014 |
| Dec 16, 2025 | 262.15 | 266.60 | 256.90 | 257.00 | 257.00 | -1.98% | 5,561 |
| Dec 15, 2025 | 258.80 | 264.10 | 258.00 | 262.20 | 262.20 | 0.52% | 4,381 |
| Dec 12, 2025 | 244.95 | 265.00 | 244.95 | 260.85 | 260.85 | 8.10% | 15,945 |
| Dec 11, 2025 | 240.00 | 244.60 | 239.30 | 241.30 | 241.30 | -0.45% | 10,083 |
| Dec 10, 2025 | 229.10 | 243.70 | 228.20 | 242.40 | 242.40 | 5.85% | 12,578 |
| Dec 9, 2025 | 225.45 | 231.80 | 220.70 | 229.00 | 229.00 | 1.60% | 3,918 |
| Dec 8, 2025 | 230.05 | 232.35 | 223.95 | 225.40 | 225.40 | -3.20% | 6,742 |
| Dec 5, 2025 | 236.00 | 236.00 | 228.80 | 232.85 | 232.85 | 0.34% | 19,323 |
| Dec 4, 2025 | 236.45 | 237.15 | 230.45 | 232.05 | 232.05 | -1.15% | 7,123 |