Skip to main content
logo
Mukka Proteins Limited (BOM:544135)
India flag India · Delayed Price · Currency is INR
24.86
-0.56 (-2.20%)
At close: Feb 13, 2026

Mukka Proteins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.0026.0424.8024.8624.86-2.20%78,560
Feb 12, 202624.5026.5024.4525.4225.423.42%85,700
Feb 11, 202625.6925.6924.3724.5824.58-1.64%22,293
Feb 10, 202625.5125.5124.4024.9924.990.48%50,151
Feb 9, 202625.0025.0724.3424.8724.870.40%26,668
Feb 6, 202623.3625.0723.0024.7724.775.14%35,754
Feb 5, 202624.1024.2223.2223.5623.56-2.24%15,268
Feb 4, 202624.0224.8923.8124.1024.100.33%11,949
Feb 3, 202624.0024.6323.9224.0224.024.66%46,430
Feb 2, 202623.2623.6122.8022.9522.95-2.13%13,209
Feb 1, 202622.7724.5022.7723.4523.450.47%68,768
Jan 30, 202622.1523.7021.9723.3423.344.38%63,783
Jan 29, 202622.8022.8122.1922.3622.36-1.97%17,238
Jan 28, 202623.2523.4422.5022.8122.81-1.38%27,662
Jan 27, 202622.7124.2522.3023.1323.133.91%63,900
Jan 23, 202620.9223.7220.5922.2622.266.41%74,316
Jan 22, 202620.4821.0720.4820.9220.922.20%18,972
Jan 21, 202621.1221.1220.2020.4720.47-2.38%32,377
Jan 20, 202621.8521.9620.8020.9720.97-4.55%35,272
Jan 19, 202622.4422.4421.8121.9721.97-0.45%13,194
Jan 16, 202622.0922.2321.9622.0722.07-0.68%6,807
Jan 14, 202622.0722.2922.0322.2222.22-0.13%18,475
Jan 13, 202622.3222.4322.1522.2522.250.36%7,311
Jan 12, 202622.6022.6122.0022.1722.17-2.16%57,136
Jan 9, 202623.0223.2622.6522.6622.66-2.83%27,528
Jan 8, 202623.2524.1223.2023.3223.32-1.40%18,403
Jan 7, 202623.5924.0823.5923.6523.65-0.38%11,261
Jan 6, 202623.9923.9923.5923.7423.74-0.34%26,002
Jan 5, 202624.0024.0023.7323.8223.82-0.79%16,019
Jan 2, 202624.3024.3023.9424.0124.01-0.29%24,699
Jan 1, 202624.0824.1423.9424.0824.080.29%7,524
Dec 31, 202523.9924.1523.8524.0124.010.59%7,739
Dec 30, 202523.8423.9823.8023.8723.870.08%12,490
Dec 29, 202524.0024.0923.8023.8523.85-1.16%22,061
Dec 26, 202524.8024.8024.0024.1324.13-0.04%4,384
Dec 24, 202524.6424.6424.0624.1424.14-0.25%13,931
Dec 23, 202524.0524.4324.0524.2024.20-0.21%7,425
Dec 22, 202524.1224.5024.1224.2524.250.62%18,035
Dec 19, 202523.9724.2423.9024.1024.100.63%25,550
Dec 18, 202524.1124.2223.9523.9523.95-1.52%36,231
Dec 17, 202524.1524.5124.1524.3224.32-0.12%12,560
Dec 16, 202524.2824.6424.1024.3524.350.33%51,609
Dec 15, 202524.9024.9024.2024.2724.27-1.58%32,547
Dec 12, 202524.6424.7724.2324.6624.661.31%47,448
Dec 11, 202524.9524.9524.0824.3424.34-0.16%20,362
Dec 10, 202524.3525.0224.3524.3824.38-1.77%25,031
Dec 9, 202524.6624.9523.8024.8224.820.65%102,102
Dec 8, 202526.3426.3424.3824.6624.66-5.04%143,002
Dec 5, 202525.5826.3325.5825.9725.971.80%79,825
Dec 4, 202527.1630.2525.2425.5125.511.19%855,255