Skip to main content
logo
Mukka Proteins Limited (BOM:544135)
India flag India · Delayed Price · Currency is INR
21.80
-0.65 (-2.90%)
At close: Mar 13, 2026

Mukka Proteins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202622.3522.3521.7021.8021.80-2.90%25,556
Mar 12, 202622.5022.6122.2522.4522.45-1.71%8,511
Mar 11, 202622.7323.5122.6422.8422.840.53%20,934
Mar 10, 202622.2222.8021.7022.7222.725.28%10,078
Mar 9, 202621.2021.8921.1521.5821.58-2.18%5,360
Mar 6, 202621.8522.1921.5522.0622.060.50%13,531
Mar 5, 202621.8122.2721.6521.9521.951.39%16,850
Mar 4, 202620.4122.0720.4121.6521.65-0.60%31,169
Mar 2, 202620.7122.1320.7121.7821.78-4.05%16,268
Feb 27, 202623.0023.0322.4322.7022.70-0.92%12,385
Feb 26, 202622.4023.1622.2522.9122.911.73%54,518
Feb 25, 202623.0023.1922.4322.5222.52-3.35%92,045
Feb 24, 202623.2423.4122.7523.3023.301.35%12,577
Feb 23, 202623.9723.9722.9222.9922.99-2.38%41,771
Feb 20, 202623.4923.7023.0623.5523.55-0.17%13,510
Feb 19, 202624.2124.4023.5023.5923.59-2.60%13,007
Feb 18, 202624.9924.9924.1124.2224.22-2.14%11,290
Feb 17, 202624.2625.0224.1824.7524.751.68%36,532
Feb 16, 202625.0025.3924.2224.3424.34-2.09%15,847
Feb 13, 202626.0026.0424.8024.8624.86-2.20%78,560
Feb 12, 202624.5026.5024.4525.4225.423.42%85,700
Feb 11, 202625.6925.6924.3724.5824.58-1.64%22,293
Feb 10, 202625.5125.5124.4024.9924.990.48%50,151
Feb 9, 202625.0025.0724.3424.8724.870.40%26,668
Feb 6, 202623.3625.0723.0024.7724.775.14%35,754
Feb 5, 202624.1024.2223.2223.5623.56-2.24%15,268
Feb 4, 202624.0224.8923.8124.1024.100.33%11,949
Feb 3, 202624.0024.6323.9224.0224.024.66%46,430
Feb 2, 202623.2623.6122.8022.9522.95-2.13%13,209
Feb 1, 202622.7724.5022.7723.4523.450.47%68,768
Jan 30, 202622.1523.7021.9723.3423.344.38%63,783
Jan 29, 202622.8022.8122.1922.3622.36-1.97%17,238
Jan 28, 202623.2523.4422.5022.8122.81-1.38%27,662
Jan 27, 202622.7124.2522.3023.1323.133.91%63,900
Jan 23, 202620.9223.7220.5922.2622.266.41%74,316
Jan 22, 202620.4821.0720.4820.9220.922.20%18,972
Jan 21, 202621.1221.1220.2020.4720.47-2.38%32,377
Jan 20, 202621.8521.9620.8020.9720.97-4.55%35,272
Jan 19, 202622.4422.4421.8121.9721.97-0.45%13,194
Jan 16, 202622.0922.2321.9622.0722.07-0.68%6,807
Jan 14, 202622.0722.2922.0322.2222.22-0.13%18,475
Jan 13, 202622.3222.4322.1522.2522.250.36%7,311
Jan 12, 202622.6022.6122.0022.1722.17-2.16%57,136
Jan 9, 202623.0223.2622.6522.6622.66-2.83%27,528
Jan 8, 202623.2524.1223.2023.3223.32-1.40%18,403
Jan 7, 202623.5924.0823.5923.6523.65-0.38%11,261
Jan 6, 202623.9923.9923.5923.7423.74-0.34%26,002
Jan 5, 202624.0024.0023.7323.8223.82-0.79%16,019
Jan 2, 202624.3024.3023.9424.0124.01-0.29%24,699
Jan 1, 202624.0824.1423.9424.0824.080.29%7,524