TBO Tek Limited (BOM:544174)
India flag India · Delayed Price · Currency is INR
1,364.75
-9.00 (-0.66%)
At close: Jul 28, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,351.001,429.901,351.001,414.551,414.553.72%12,245
Jul 31, 20251,301.201,377.651,301.201,363.801,363.800.73%3,795
Jul 30, 20251,387.001,387.101,344.351,353.901,353.90-1.92%5,264
Jul 29, 20251,363.201,393.751,355.451,380.401,380.401.15%1,767
Jul 28, 20251,370.001,380.001,355.251,364.751,364.75-0.66%4,008
Jul 25, 20251,420.001,420.001,353.501,373.751,373.75-3.99%7,725
Jul 24, 20251,443.001,453.001,428.501,430.801,430.80-0.85%1,395
Jul 23, 20251,428.451,457.001,412.251,443.101,443.101.10%3,767
Jul 22, 20251,375.051,455.001,375.051,427.401,427.402.81%11,504
Jul 21, 20251,413.001,420.851,380.001,388.451,388.45-2.22%3,947
Jul 18, 20251,420.101,424.601,400.801,419.951,419.95-0.18%3,031
Jul 17, 20251,411.901,426.901,395.601,422.551,422.550.93%3,451
Jul 16, 20251,416.501,431.701,406.201,409.501,409.500.43%3,375
Jul 15, 20251,351.851,410.001,344.851,403.501,403.503.95%10,735
Jul 14, 20251,312.051,358.851,312.001,350.151,350.151.92%5,493
Jul 11, 20251,343.051,369.001,320.001,324.751,324.75-1.37%5,524
Jul 10, 20251,335.651,356.551,314.801,343.101,343.100.56%5,936
Jul 9, 20251,410.951,410.951,328.351,335.601,335.60-1.96%8,001
Jul 8, 20251,380.251,390.001,358.001,362.351,362.35-2.02%2,717
Jul 7, 20251,418.051,440.001,385.001,390.401,390.40-2.31%4,639
Jul 4, 20251,416.001,439.851,411.751,423.351,423.350.48%4,721
Jul 3, 20251,438.001,439.601,400.001,416.551,416.55-1.81%2,750
Jul 2, 20251,476.501,476.501,424.201,442.651,442.65-0.40%5,322
Jul 1, 20251,449.951,452.501,375.951,448.451,448.453.51%16,474
Jun 30, 20251,401.301,508.001,388.751,399.351,399.350.43%68,911
Jun 27, 20251,318.001,400.501,318.001,393.301,393.305.31%14,313
Jun 26, 20251,302.301,328.001,295.001,323.051,323.051.59%2,874
Jun 25, 20251,288.951,308.701,274.251,302.301,302.302.39%3,151
Jun 24, 20251,274.951,280.001,255.001,271.901,271.901.35%3,755
Jun 23, 20251,254.451,269.851,247.001,254.951,254.95-0.53%1,847
Jun 20, 20251,282.801,282.801,247.201,261.601,261.600.20%1,945
Jun 19, 20251,323.951,323.951,252.351,259.051,259.05-0.10%4,063
Jun 18, 20251,305.901,305.901,248.001,260.251,260.25-1.71%5,126
Jun 17, 20251,339.901,339.901,271.651,282.151,282.15-0.49%3,473
Jun 16, 20251,290.001,299.351,274.401,288.501,288.500.06%3,555
Jun 13, 20251,275.701,319.301,273.701,287.751,287.75-1.36%4,180
Jun 12, 20251,333.001,341.101,289.501,305.451,305.45-2.39%3,618
Jun 11, 20251,344.051,355.901,316.201,337.401,337.40-0.33%4,820
Jun 10, 20251,330.001,407.501,319.501,341.801,341.801.42%26,091
Jun 9, 20251,331.301,341.151,313.701,323.051,323.05-0.11%8,185
Jun 6, 20251,347.301,347.301,317.801,324.501,324.50-0.57%5,984
Jun 5, 20251,364.201,373.351,323.451,332.151,332.15-2.30%7,862
Jun 4, 20251,318.951,387.501,291.201,363.501,363.506.20%26,296
Jun 3, 20251,278.351,304.101,270.001,283.851,283.85-0.67%8,230
Jun 2, 20251,295.401,324.451,276.051,292.551,292.55-1.00%16,565
May 30, 20251,305.001,334.951,290.651,305.601,305.600.28%15,084
May 29, 20251,308.101,323.901,290.551,301.901,301.90-0.14%3,194
May 28, 20251,333.651,333.651,286.801,303.751,303.751.15%5,720
May 27, 20251,319.751,320.101,275.951,288.901,288.90-1.36%14,675
May 26, 20251,318.001,338.701,299.351,306.701,306.70-1.21%25,122