Skip to main content
logo
Le Travenues Technology Limited (BOM:544192)
India flag India · Delayed Price · Currency is INR
196.20
-16.10 (-7.58%)
At close: Feb 13, 2026

Le Travenues Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026208.15208.80192.35196.20196.20-7.58%1,175,431
Feb 12, 2026216.75216.75210.95212.30212.30-2.17%19,136
Feb 11, 2026218.00218.35214.05217.00217.00-0.37%32,266
Feb 10, 2026218.65221.55215.15217.80217.801.23%68,768
Feb 9, 2026216.95218.75210.70215.15215.151.03%31,683
Feb 6, 2026208.20217.00208.20212.95212.952.63%110,721
Feb 5, 2026205.05211.25205.05207.50207.50-0.84%45,775
Feb 4, 2026218.80220.00206.00209.25209.25-3.39%59,348
Feb 3, 2026208.95218.75208.95216.60216.604.97%51,094
Feb 2, 2026200.50208.20197.00206.35206.353.43%52,149
Feb 1, 2026207.30211.00196.90199.50199.50-3.69%85,208
Jan 30, 2026205.70210.75203.85207.15207.150.75%86,833
Jan 29, 2026217.05217.10201.85205.60205.60-5.01%229,460
Jan 28, 2026221.70225.20214.00216.45216.45-2.21%113,324
Jan 27, 2026209.95226.95198.70221.35221.358.03%434,445
Jan 23, 2026245.00247.10190.50204.90204.90-13.14%983,702
Jan 22, 2026240.65243.95231.95235.90235.90-1.42%45,877
Jan 21, 2026226.35245.90226.35239.30239.305.51%246,421
Jan 20, 2026222.05229.95222.05226.80226.800.69%59,367
Jan 19, 2026231.75232.15220.70225.25225.25-3.28%68,559
Jan 16, 2026229.60238.65227.25232.90232.900.67%48,766
Jan 14, 2026225.15232.75217.40231.35231.352.41%142,328
Jan 13, 2026215.25232.20213.25225.90225.905.96%954,880
Jan 12, 2026219.00220.85209.60213.20213.20-2.69%87,071
Jan 9, 2026224.00226.10217.20219.10219.10-2.45%111,861
Jan 8, 2026230.05230.20218.25224.60224.60-2.28%56,224
Jan 7, 2026234.70239.05228.65229.85229.85-2.21%51,093
Jan 6, 2026233.45236.70232.00235.05235.050.62%48,960
Jan 5, 2026240.05244.35231.65233.60233.60-3.41%197,875
Jan 2, 2026238.45243.80235.80241.85241.850.31%76,058
Jan 1, 2026250.75252.45240.15241.10241.10-5.28%48,511
Dec 31, 2025249.75255.80248.85254.55254.551.45%50,841
Dec 30, 2025252.85252.85246.50250.90250.90-0.79%33,460
Dec 29, 2025256.85256.85250.80252.90252.90-1.81%67,183
Dec 26, 2025262.00263.45256.50257.55257.55-2.99%38,079
Dec 24, 2025261.95274.00261.75265.50265.500.55%33,390
Dec 23, 2025261.05265.75259.45264.05264.05-0.38%54,836
Dec 22, 2025258.50266.35256.35265.05265.053.43%54,646
Dec 19, 2025252.00257.60250.90256.25256.251.34%74,967
Dec 18, 2025248.55253.95248.00252.85252.851.22%21,790
Dec 17, 2025246.05257.20246.05249.80249.800.58%48,615
Dec 16, 2025250.00252.45245.90248.35248.35-0.82%42,519
Dec 15, 2025253.15254.50249.75250.40250.40-2.13%35,983
Dec 12, 2025257.65260.30254.35255.85255.85-0.95%50,162
Dec 11, 2025252.20259.80249.65258.30258.302.42%58,094
Dec 10, 2025259.70260.25250.40252.20252.20-4.45%67,775
Dec 9, 2025235.05270.95233.55263.95263.9510.23%403,526
Dec 8, 2025232.15243.10227.15239.45239.452.57%105,839
Dec 5, 2025246.05248.75225.00233.45233.45-5.12%127,274
Dec 4, 2025254.80255.30242.60246.05246.05-3.09%70,591