DEE Development Engineers Limited (BOM:544198)
India · Delayed Price · Currency is INR 205.00
-5.95 (-2.82%)
At close: Feb 13, 2026
DEE Development Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 210.95 | 210.95 | 204.45 | 205.00 | 205.00 | -2.82% | 5,646 |
| Feb 12, 2026 | 210.45 | 215.50 | 208.90 | 210.95 | 210.95 | -0.45% | 1,920 |
| Feb 11, 2026 | 214.85 | 214.85 | 209.90 | 211.90 | 211.90 | -1.37% | 3,264 |
| Feb 10, 2026 | 213.75 | 218.50 | 213.65 | 214.85 | 214.85 | 0.23% | 2,984 |
| Feb 9, 2026 | 213.00 | 217.30 | 213.00 | 214.35 | 214.35 | 0.89% | 5,275 |
| Feb 6, 2026 | 208.00 | 214.00 | 202.45 | 212.45 | 212.45 | 1.72% | 11,387 |
| Feb 5, 2026 | 205.00 | 215.00 | 205.00 | 208.85 | 208.85 | -1.88% | 6,240 |
| Feb 4, 2026 | 208.05 | 217.00 | 208.00 | 212.85 | 212.85 | 1.79% | 6,978 |
| Feb 3, 2026 | 210.00 | 226.40 | 206.05 | 209.10 | 209.10 | 2.07% | 39,309 |
| Feb 2, 2026 | 190.35 | 207.20 | 190.10 | 204.85 | 204.85 | 8.70% | 13,306 |
| Feb 1, 2026 | 192.80 | 194.30 | 187.25 | 188.45 | 188.45 | 0.19% | 1,310 |
| Jan 30, 2026 | 196.60 | 196.60 | 184.65 | 188.10 | 188.10 | 1.62% | 5,795 |
| Jan 29, 2026 | 188.50 | 190.30 | 183.90 | 185.10 | 185.10 | -1.44% | 1,912 |
| Jan 28, 2026 | 187.55 | 189.15 | 186.25 | 187.80 | 187.80 | 0.64% | 2,104 |
| Jan 27, 2026 | 205.60 | 205.60 | 183.35 | 186.60 | 186.60 | -1.94% | 2,470 |
| Jan 23, 2026 | 195.95 | 197.35 | 188.60 | 190.30 | 190.30 | -3.35% | 3,886 |
| Jan 22, 2026 | 192.35 | 201.90 | 192.35 | 196.90 | 196.90 | 4.04% | 3,571 |
| Jan 21, 2026 | 187.05 | 193.60 | 186.75 | 189.25 | 189.25 | -0.29% | 3,409 |
| Jan 20, 2026 | 199.00 | 200.40 | 188.50 | 189.80 | 189.80 | -5.78% | 10,783 |
| Jan 19, 2026 | 204.05 | 205.90 | 199.75 | 201.45 | 201.45 | -2.16% | 10,497 |
| Jan 16, 2026 | 209.95 | 209.95 | 205.45 | 205.90 | 205.90 | -1.27% | 4,451 |
| Jan 14, 2026 | 210.00 | 214.70 | 208.20 | 208.55 | 208.55 | -2.46% | 6,229 |
| Jan 13, 2026 | 212.05 | 219.55 | 211.20 | 213.80 | 213.80 | -0.40% | 9,249 |
| Jan 12, 2026 | 221.85 | 222.90 | 211.10 | 214.65 | 214.65 | -4.28% | 14,079 |
| Jan 9, 2026 | 221.00 | 227.00 | 216.30 | 224.25 | 224.25 | -0.49% | 68,569 |
| Jan 8, 2026 | 208.00 | 236.90 | 208.00 | 225.35 | 225.35 | 7.77% | 960,195 |
| Jan 7, 2026 | 209.80 | 211.60 | 207.00 | 209.10 | 209.10 | -0.33% | 47,487 |
| Jan 6, 2026 | 211.60 | 211.80 | 207.45 | 209.80 | 209.80 | -0.55% | 1,455 |
| Jan 5, 2026 | 210.75 | 215.50 | 210.50 | 210.95 | 210.95 | -1.79% | 3,163 |
| Jan 2, 2026 | 209.30 | 217.20 | 209.15 | 214.80 | 214.80 | 2.92% | 7,606 |
| Jan 1, 2026 | 212.00 | 212.20 | 206.05 | 208.70 | 208.70 | -0.24% | 1,802 |
| Dec 31, 2025 | 202.85 | 210.80 | 202.85 | 209.20 | 209.20 | 3.33% | 2,408 |
| Dec 30, 2025 | 202.00 | 205.40 | 201.35 | 202.45 | 202.45 | -1.72% | 2,269 |
| Dec 29, 2025 | 213.00 | 214.00 | 205.30 | 206.00 | 206.00 | -4.05% | 9,275 |
| Dec 26, 2025 | 219.75 | 219.80 | 210.95 | 214.70 | 214.70 | -2.54% | 1,851 |
| Dec 24, 2025 | 221.00 | 223.35 | 218.25 | 220.30 | 220.30 | -0.43% | 1,572 |
| Dec 23, 2025 | 222.85 | 223.85 | 219.95 | 221.25 | 221.25 | -1.10% | 1,922 |
| Dec 22, 2025 | 212.00 | 224.45 | 212.00 | 223.70 | 223.70 | 4.14% | 2,458 |
| Dec 19, 2025 | 215.00 | 218.65 | 213.30 | 214.80 | 214.80 | -0.92% | 2,583 |
| Dec 18, 2025 | 212.00 | 219.75 | 212.00 | 216.80 | 216.80 | 0.63% | 5,062 |
| Dec 17, 2025 | 230.00 | 230.00 | 215.05 | 215.45 | 215.45 | -3.56% | 1,712 |
| Dec 16, 2025 | 225.65 | 225.85 | 222.05 | 223.40 | 223.40 | -1.37% | 2,798 |
| Dec 15, 2025 | 218.00 | 235.30 | 218.00 | 226.50 | 226.50 | 4.93% | 28,350 |
| Dec 12, 2025 | 217.55 | 220.95 | 212.50 | 215.85 | 215.85 | -1.03% | 3,239 |
| Dec 11, 2025 | 214.30 | 223.75 | 214.25 | 218.10 | 218.10 | 1.11% | 4,449 |
| Dec 10, 2025 | 208.70 | 218.25 | 206.45 | 215.70 | 215.70 | 3.33% | 9,090 |
| Dec 9, 2025 | 205.45 | 210.55 | 200.40 | 208.75 | 208.75 | 1.19% | 13,425 |
| Dec 8, 2025 | 209.00 | 211.60 | 203.25 | 206.30 | 206.30 | -1.22% | 11,057 |
| Dec 5, 2025 | 201.90 | 219.40 | 201.80 | 208.85 | 208.85 | 3.39% | 118,793 |
| Dec 4, 2025 | 203.00 | 206.30 | 201.15 | 202.00 | 202.00 | 0.10% | 3,944 |