Stanley Lifestyles Limited (BOM:544202)
India · Delayed Price · Currency is INR 168.20
-11.75 (-6.53%)
At close: Feb 13, 2026
Stanley Lifestyles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 177.00 | 177.00 | 166.80 | 168.20 | 168.20 | -6.53% | 22,784 |
| Feb 12, 2026 | 181.00 | 193.45 | 178.80 | 179.95 | 179.95 | -2.60% | 18,136 |
| Feb 11, 2026 | 194.75 | 199.00 | 183.70 | 184.75 | 184.75 | -5.11% | 37,726 |
| Feb 10, 2026 | 184.05 | 213.40 | 183.00 | 194.70 | 194.70 | 8.38% | 193,809 |
| Feb 9, 2026 | 179.00 | 182.60 | 177.00 | 179.65 | 179.65 | 1.53% | 11,891 |
| Feb 6, 2026 | 177.75 | 177.75 | 175.25 | 176.95 | 176.95 | -1.72% | 680 |
| Feb 5, 2026 | 177.80 | 181.00 | 177.40 | 180.05 | 180.05 | 0.73% | 1,128 |
| Feb 4, 2026 | 178.95 | 182.80 | 176.25 | 178.75 | 178.75 | -0.11% | 2,664 |
| Feb 3, 2026 | 203.50 | 203.50 | 178.00 | 178.95 | 178.95 | 1.19% | 2,484 |
| Feb 2, 2026 | 178.80 | 178.80 | 174.45 | 176.85 | 176.85 | -1.78% | 1,782 |
| Feb 1, 2026 | 182.95 | 183.60 | 178.35 | 180.05 | 180.05 | -1.59% | 2,176 |
| Jan 30, 2026 | 177.05 | 184.00 | 177.05 | 182.95 | 182.95 | 2.04% | 1,205 |
| Jan 29, 2026 | 179.20 | 180.85 | 177.50 | 179.30 | 179.30 | -0.53% | 2,314 |
| Jan 28, 2026 | 177.75 | 181.50 | 176.80 | 180.25 | 180.25 | 1.44% | 3,616 |
| Jan 27, 2026 | 175.60 | 185.95 | 172.65 | 177.70 | 177.70 | 1.25% | 7,280 |
| Jan 23, 2026 | 175.30 | 177.20 | 172.45 | 175.50 | 175.50 | 0.14% | 4,293 |
| Jan 22, 2026 | 171.05 | 176.15 | 171.05 | 175.25 | 175.25 | 2.52% | 3,237 |
| Jan 21, 2026 | 177.00 | 179.05 | 170.35 | 170.95 | 170.95 | -3.39% | 6,969 |
| Jan 20, 2026 | 180.00 | 183.00 | 175.70 | 176.95 | 176.95 | -2.69% | 9,963 |
| Jan 19, 2026 | 186.60 | 187.95 | 180.05 | 181.85 | 181.85 | -2.52% | 5,092 |
| Jan 16, 2026 | 190.00 | 191.30 | 185.55 | 186.55 | 186.55 | -2.25% | 3,767 |
| Jan 14, 2026 | 190.05 | 193.60 | 190.05 | 190.85 | 190.85 | -0.57% | 2,426 |
| Jan 13, 2026 | 193.90 | 195.05 | 191.50 | 191.95 | 191.95 | -0.98% | 3,684 |
| Jan 12, 2026 | 192.50 | 196.15 | 190.85 | 193.85 | 193.85 | -1.77% | 11,851 |
| Jan 9, 2026 | 198.00 | 200.50 | 193.50 | 197.35 | 197.35 | -1.00% | 7,968 |
| Jan 8, 2026 | 204.50 | 211.90 | 198.65 | 199.35 | 199.35 | -2.47% | 15,786 |
| Jan 7, 2026 | 192.10 | 209.10 | 191.95 | 204.40 | 204.40 | 6.40% | 37,011 |
| Jan 6, 2026 | 191.80 | 195.95 | 191.60 | 192.10 | 192.10 | -1.08% | 2,848 |
| Jan 5, 2026 | 190.25 | 196.40 | 190.25 | 194.20 | 194.20 | 1.28% | 3,945 |
| Jan 2, 2026 | 194.95 | 195.00 | 190.45 | 191.75 | 191.75 | -1.72% | 15,022 |
| Jan 1, 2026 | 193.00 | 196.55 | 192.15 | 195.10 | 195.10 | 1.11% | 11,378 |
| Dec 31, 2025 | 190.45 | 193.80 | 188.15 | 192.95 | 192.95 | 1.37% | 15,799 |
| Dec 30, 2025 | 196.85 | 198.05 | 190.15 | 190.35 | 190.35 | -3.23% | 4,485 |
| Dec 29, 2025 | 202.55 | 205.20 | 196.00 | 196.70 | 196.70 | -2.89% | 14,218 |
| Dec 26, 2025 | 211.35 | 211.35 | 202.00 | 202.55 | 202.55 | -4.16% | 11,046 |
| Dec 24, 2025 | 218.00 | 218.05 | 209.20 | 211.35 | 211.35 | -3.05% | 4,253 |
| Dec 23, 2025 | 216.60 | 221.85 | 215.45 | 218.00 | 218.00 | 0.67% | 1,701 |
| Dec 22, 2025 | 213.90 | 219.55 | 209.95 | 216.55 | 216.55 | 1.24% | 3,791 |
| Dec 19, 2025 | 215.80 | 216.00 | 210.00 | 213.90 | 213.90 | -0.86% | 5,385 |
| Dec 18, 2025 | 222.50 | 222.50 | 215.00 | 215.75 | 215.75 | -3.01% | 4,902 |
| Dec 17, 2025 | 219.00 | 225.55 | 218.05 | 222.45 | 222.45 | 1.74% | 4,294 |
| Dec 16, 2025 | 222.30 | 223.50 | 217.00 | 218.65 | 218.65 | -2.45% | 1,931 |
| Dec 15, 2025 | 222.95 | 224.65 | 221.60 | 224.15 | 224.15 | 0.04% | 1,292 |
| Dec 12, 2025 | 226.50 | 230.05 | 224.00 | 224.05 | 224.05 | -1.06% | 8,305 |
| Dec 11, 2025 | 226.75 | 229.10 | 225.40 | 226.45 | 226.45 | -0.15% | 2,380 |
| Dec 10, 2025 | 228.00 | 231.00 | 225.75 | 226.80 | 226.80 | -0.44% | 3,338 |
| Dec 9, 2025 | 226.75 | 229.00 | 222.65 | 227.80 | 227.80 | 0.62% | 2,757 |
| Dec 8, 2025 | 225.15 | 228.20 | 222.90 | 226.40 | 226.40 | 0.53% | 4,232 |
| Dec 5, 2025 | 227.00 | 230.95 | 223.65 | 225.20 | 225.20 | -0.42% | 2,734 |
| Dec 4, 2025 | 234.00 | 234.00 | 225.70 | 226.15 | 226.15 | -1.61% | 7,335 |