Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	33.49	33.87	32.59	33.00	33.00	0.27%	5,888,212
Jan 21, 2026	32.48	34.14	32.23	32.91	32.91	0.98%	14,854,630
Jan 20, 2026	35.75	35.76	32.26	32.59	32.59	-8.92%	14,566,690
Jan 19, 2026	37.05	37.05	35.61	35.78	35.78	-3.95%	15,768,800
Jan 16, 2026	38.79	39.38	37.10	37.25	37.25	-3.60%	9,819,341
Jan 14, 2026	39.15	39.46	38.22	38.64	38.64	-0.92%	6,176,630
Jan 13, 2026	39.66	40.50	38.60	39.00	39.00	-1.02%	7,176,555
Jan 12, 2026	39.23	40.54	37.95	39.40	39.40	-0.23%	7,894,636
Jan 9, 2026	40.33	41.00	39.20	39.49	39.49	-2.42%	9,400,198
Jan 8, 2026	42.27	42.27	40.06	40.47	40.47	-4.39%	9,814,376
Jan 7, 2026	43.53	44.02	41.81	42.33	42.33	-2.78%	8,334,333
Jan 6, 2026	44.03	45.84	41.68	43.54	43.54	-0.87%	22,709,539
Jan 5, 2026	41.22	44.28	39.70	43.92	43.92	7.36%	33,418,909
Jan 2, 2026	37.97	41.17	37.71	40.91	40.91	9.06%	21,282,980
Jan 1, 2026	36.39	38.10	36.05	37.51	37.51	3.39%	9,426,416
Dec 31, 2025	36.85	37.50	35.93	36.28	36.28	-0.85%	5,635,593
Dec 30, 2025	35.51	36.78	35.32	36.59	36.59	3.27%	5,870,495
Dec 29, 2025	36.54	36.54	34.88	35.43	35.43	-2.10%	6,104,182
Dec 26, 2025	36.68	37.28	35.88	36.19	36.19	2.32%	9,175,177
Dec 24, 2025	35.00	35.89	34.76	35.37	35.37	1.75%	5,816,546
Dec 23, 2025	34.60	36.10	34.17	34.76	34.76	0.26%	7,949,313
Dec 22, 2025	33.89	35.08	33.30	34.67	34.67	0.78%	11,882,334
Dec 19, 2025	32.00	34.40	31.98	34.40	34.40	9.97%	38,895,970
Dec 18, 2025	32.79	33.40	30.79	31.28	31.28	-4.98%	15,828,510
Dec 17, 2025	34.55	36.16	32.68	32.92	32.92	-4.58%	11,263,160
Dec 16, 2025	37.00	37.07	34.20	34.50	34.50	-7.73%	5,869,624
Dec 15, 2025	36.69	37.90	36.10	37.39	37.39	1.88%	4,648,127
Dec 12, 2025	36.94	37.50	36.03	36.70	36.70	0.05%	5,994,031
Dec 11, 2025	34.10	37.70	33.80	36.68	36.68	6.91%	5,757,767
Dec 10, 2025	35.21	35.27	34.02	34.31	34.31	-0.75%	3,257,164
Dec 9, 2025	34.03	35.20	33.17	34.57	34.57	1.26%	23,414,560
Dec 8, 2025	36.05	36.43	33.65	34.14	34.14	-3.83%	7,406,172
Dec 5, 2025	36.11	36.32	34.73	35.50	35.50	-1.72%	7,433,172
Dec 4, 2025	38.78	38.78	36.12	36.12	36.12	-5.00%	5,298,139
Dec 3, 2025	40.26	40.40	38.02	38.02	38.02	-5.00%	4,034,682
Dec 2, 2025	41.00	41.50	39.91	40.02	40.02	-1.65%	3,958,582
Dec 1, 2025	41.19	41.90	40.55	40.69	40.69	-1.21%	958,367
Nov 28, 2025	41.75	41.90	40.90	41.19	41.19	-0.56%	1,113,953
Nov 27, 2025	40.35	41.70	40.35	41.42	41.42	1.52%	1,866,970
Nov 26, 2025	40.63	41.95	40.42	40.80	40.80	0.34%	1,666,760
Nov 25, 2025	40.60	42.43	40.50	40.66	40.66	-0.59%	1,465,934
Nov 24, 2025	41.60	42.25	40.50	40.90	40.90	-2.20%	840,311
Nov 21, 2025	41.80	43.20	41.51	41.82	41.82	-0.07%	1,046,905
Nov 20, 2025	41.80	42.48	41.10	41.85	41.85	-0.29%	1,630,003
Nov 19, 2025	42.00	42.55	41.50	41.97	41.97	-0.52%	1,500,712
Nov 18, 2025	42.35	42.74	41.75	42.19	42.19	-0.21%	1,782,923
Nov 17, 2025	42.35	42.88	41.56	42.28	42.28	0.02%	875,243
Nov 14, 2025	42.10	42.70	41.80	42.27	42.27	0.07%	1,783,307
Nov 13, 2025	43.00	43.00	41.60	42.24	42.24	-2.47%	2,427,865
Nov 12, 2025	42.61	44.65	42.30	43.31	43.31	0.96%	2,958,701