Ola Electric Mobility Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.80	31.44	30.41	30.90	30.90	-0.26%	4,351,558
Feb 12, 2026	31.51	31.54	30.81	30.98	30.98	-1.40%	3,440,714
Feb 11, 2026	31.41	31.70	31.10	31.42	31.42	0.71%	3,893,599
Feb 10, 2026	31.59	32.55	31.02	31.20	31.20	-1.11%	5,790,171
Feb 9, 2026	31.72	32.00	31.30	31.55	31.55	-0.47%	4,326,751
Feb 6, 2026	31.46	31.78	31.06	31.70	31.70	0.76%	4,000,672
Feb 5, 2026	32.29	32.37	31.30	31.46	31.46	-2.12%	2,165,232
Feb 4, 2026	31.09	32.35	30.75	32.14	32.14	3.54%	6,712,514
Feb 3, 2026	33.27	33.48	30.72	31.04	31.04	-2.57%	8,649,691
Feb 2, 2026	31.54	32.00	30.46	31.86	31.86	1.08%	5,613,532
Feb 1, 2026	32.52	32.95	31.23	31.52	31.52	-2.51%	5,571,970
Jan 30, 2026	31.70	32.81	31.36	32.33	32.33	1.44%	7,217,670
Jan 29, 2026	32.11	32.15	31.30	31.87	31.87	-0.72%	4,951,403
Jan 28, 2026	31.96	32.50	31.66	32.10	32.10	1.49%	6,520,804
Jan 27, 2026	32.16	32.17	30.76	31.63	31.63	-1.00%	8,225,351
Jan 23, 2026	33.25	33.35	31.80	31.95	31.95	-3.18%	6,224,802
Jan 22, 2026	33.49	33.87	32.59	33.00	33.00	0.27%	5,888,212
Jan 21, 2026	32.48	34.14	32.23	32.91	32.91	0.98%	14,854,630
Jan 20, 2026	35.75	35.76	32.26	32.59	32.59	-8.92%	14,566,690
Jan 19, 2026	37.05	37.05	35.61	35.78	35.78	-3.95%	15,768,800
Jan 16, 2026	38.79	39.38	37.10	37.25	37.25	-3.60%	9,819,341
Jan 14, 2026	39.15	39.46	38.22	38.64	38.64	-0.92%	6,176,630
Jan 13, 2026	39.66	40.50	38.60	39.00	39.00	-1.02%	7,176,555
Jan 12, 2026	39.23	40.54	37.95	39.40	39.40	-0.23%	7,894,636
Jan 9, 2026	40.33	41.00	39.20	39.49	39.49	-2.42%	9,400,198
Jan 8, 2026	42.27	42.27	40.06	40.47	40.47	-4.39%	9,814,376
Jan 7, 2026	43.53	44.02	41.81	42.33	42.33	-2.78%	8,334,333
Jan 6, 2026	44.03	45.84	41.68	43.54	43.54	-0.87%	22,709,539
Jan 5, 2026	41.22	44.28	39.70	43.92	43.92	7.36%	33,418,909
Jan 2, 2026	37.97	41.17	37.71	40.91	40.91	9.06%	21,282,980
Jan 1, 2026	36.39	38.10	36.05	37.51	37.51	3.39%	9,426,416
Dec 31, 2025	36.85	37.50	35.93	36.28	36.28	-0.85%	5,635,593
Dec 30, 2025	35.51	36.78	35.32	36.59	36.59	3.27%	5,870,495
Dec 29, 2025	36.54	36.54	34.88	35.43	35.43	-2.10%	6,104,182
Dec 26, 2025	36.68	37.28	35.88	36.19	36.19	2.32%	9,175,177
Dec 24, 2025	35.00	35.89	34.76	35.37	35.37	1.75%	5,816,546
Dec 23, 2025	34.60	36.10	34.17	34.76	34.76	0.26%	7,949,313
Dec 22, 2025	33.89	35.08	33.30	34.67	34.67	0.78%	11,882,334
Dec 19, 2025	32.00	34.40	31.98	34.40	34.40	9.97%	38,895,970
Dec 18, 2025	32.79	33.40	30.79	31.28	31.28	-4.98%	15,828,510
Dec 17, 2025	34.55	36.16	32.68	32.92	32.92	-4.58%	11,263,160
Dec 16, 2025	37.00	37.07	34.20	34.50	34.50	-7.73%	5,869,624
Dec 15, 2025	36.69	37.90	36.10	37.39	37.39	1.88%	4,648,127
Dec 12, 2025	36.94	37.50	36.03	36.70	36.70	0.05%	5,994,031
Dec 11, 2025	34.10	37.70	33.80	36.68	36.68	6.91%	5,757,767
Dec 10, 2025	35.21	35.27	34.02	34.31	34.31	-0.75%	3,257,164
Dec 9, 2025	34.03	35.20	33.17	34.57	34.57	1.26%	23,414,560
Dec 8, 2025	36.05	36.43	33.65	34.14	34.14	-3.83%	7,406,172
Dec 5, 2025	36.11	36.32	34.73	35.50	35.50	-1.72%	7,433,172
Dec 4, 2025	38.78	38.78	36.12	36.12	36.12	-5.00%	5,298,139