Unicommerce eSolutions Limited (BOM:544227)
India · Delayed Price · Currency is INR 101.25
+1.40 (1.40%)
At close: Feb 13, 2026
Unicommerce eSolutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 98.50 | 103.00 | 96.00 | 101.25 | 101.25 | 1.40% | 24,206 |
| Feb 12, 2026 | 102.00 | 103.20 | 98.55 | 99.85 | 99.85 | -3.01% | 25,187 |
| Feb 11, 2026 | 103.35 | 104.10 | 102.25 | 102.95 | 102.95 | -0.34% | 4,197 |
| Feb 10, 2026 | 102.40 | 105.00 | 101.80 | 103.30 | 103.30 | 1.13% | 22,517 |
| Feb 9, 2026 | 102.45 | 102.75 | 99.50 | 102.15 | 102.15 | 0.89% | 16,812 |
| Feb 6, 2026 | 102.85 | 102.85 | 100.45 | 101.25 | 101.25 | -1.56% | 23,011 |
| Feb 5, 2026 | 103.75 | 105.05 | 102.45 | 102.85 | 102.85 | -0.87% | 7,406 |
| Feb 4, 2026 | 104.90 | 104.90 | 103.30 | 103.75 | 103.75 | -0.19% | 11,204 |
| Feb 3, 2026 | 105.05 | 109.00 | 103.40 | 103.95 | 103.95 | 0.48% | 15,607 |
| Feb 2, 2026 | 102.20 | 104.45 | 100.70 | 103.45 | 103.45 | 1.12% | 11,801 |
| Feb 1, 2026 | 103.05 | 104.55 | 101.00 | 102.30 | 102.30 | -1.63% | 16,157 |
| Jan 30, 2026 | 104.00 | 104.70 | 102.30 | 104.00 | 104.00 | 0.53% | 11,744 |
| Jan 29, 2026 | 107.45 | 107.45 | 102.15 | 103.45 | 103.45 | -3.50% | 19,461 |
| Jan 28, 2026 | 107.45 | 110.50 | 106.95 | 107.20 | 107.20 | -1.56% | 7,086 |
| Jan 27, 2026 | 107.65 | 109.25 | 106.35 | 108.90 | 108.90 | 1.97% | 12,431 |
| Jan 23, 2026 | 107.55 | 108.10 | 106.05 | 106.80 | 106.80 | -0.33% | 4,611 |
| Jan 22, 2026 | 108.00 | 110.50 | 106.50 | 107.15 | 107.15 | -1.02% | 15,185 |
| Jan 21, 2026 | 109.10 | 109.65 | 106.50 | 108.25 | 108.25 | -1.68% | 13,514 |
| Jan 20, 2026 | 108.05 | 117.35 | 107.00 | 110.10 | 110.10 | 1.15% | 28,307 |
| Jan 19, 2026 | 112.40 | 112.40 | 108.40 | 108.85 | 108.85 | -2.94% | 13,139 |
| Jan 16, 2026 | 113.60 | 116.55 | 111.80 | 112.15 | 112.15 | -1.41% | 14,433 |
| Jan 14, 2026 | 114.95 | 114.95 | 111.95 | 113.75 | 113.75 | -0.96% | 7,096 |
| Jan 13, 2026 | 115.10 | 116.20 | 114.50 | 114.85 | 114.85 | -0.22% | 6,429 |
| Jan 12, 2026 | 116.65 | 116.90 | 113.10 | 115.10 | 115.10 | -1.96% | 9,138 |
| Jan 9, 2026 | 116.00 | 117.90 | 114.90 | 117.40 | 117.40 | 0.77% | 23,449 |
| Jan 8, 2026 | 123.00 | 123.00 | 116.20 | 116.50 | 116.50 | -4.08% | 15,711 |
| Jan 7, 2026 | 116.45 | 121.90 | 116.30 | 121.45 | 121.45 | 4.83% | 24,893 |
| Jan 6, 2026 | 119.85 | 119.85 | 115.25 | 115.85 | 115.85 | -1.32% | 9,826 |
| Jan 5, 2026 | 119.00 | 121.25 | 116.60 | 117.40 | 117.40 | -2.94% | 8,073 |
| Jan 2, 2026 | 118.05 | 122.00 | 118.05 | 120.95 | 120.95 | 1.85% | 4,995 |
| Jan 1, 2026 | 119.80 | 119.95 | 118.45 | 118.75 | 118.75 | -0.79% | 3,783 |
| Dec 31, 2025 | 117.45 | 120.20 | 116.60 | 119.70 | 119.70 | 2.09% | 10,476 |
| Dec 30, 2025 | 113.05 | 117.50 | 113.05 | 117.25 | 117.25 | 2.94% | 7,398 |
| Dec 29, 2025 | 114.95 | 115.75 | 112.65 | 113.90 | 113.90 | -0.91% | 17,356 |
| Dec 26, 2025 | 115.15 | 117.25 | 114.60 | 114.95 | 114.95 | -1.46% | 13,325 |
| Dec 24, 2025 | 115.50 | 118.00 | 115.50 | 116.65 | 116.65 | -0.77% | 4,987 |
| Dec 23, 2025 | 120.00 | 120.00 | 116.50 | 117.55 | 117.55 | 0.13% | 25,046 |
| Dec 22, 2025 | 117.00 | 119.00 | 116.55 | 117.40 | 117.40 | 0.73% | 7,460 |
| Dec 19, 2025 | 115.50 | 117.10 | 115.40 | 116.55 | 116.55 | 0.47% | 8,109 |
| Dec 18, 2025 | 117.00 | 117.05 | 115.00 | 116.00 | 116.00 | -0.73% | 16,332 |
| Dec 17, 2025 | 117.55 | 117.70 | 116.15 | 116.85 | 116.85 | -0.60% | 5,887 |
| Dec 16, 2025 | 116.00 | 118.35 | 116.00 | 117.55 | 117.55 | -0.42% | 3,901 |
| Dec 15, 2025 | 130.00 | 130.00 | 117.70 | 118.05 | 118.05 | -1.01% | 7,226 |
| Dec 12, 2025 | 118.00 | 119.50 | 118.00 | 119.25 | 119.25 | 1.06% | 5,485 |
| Dec 11, 2025 | 117.35 | 119.15 | 115.85 | 118.00 | 118.00 | -0.51% | 7,673 |
| Dec 10, 2025 | 119.60 | 121.50 | 117.45 | 118.60 | 118.60 | 0.59% | 26,648 |
| Dec 9, 2025 | 116.35 | 118.50 | 114.35 | 117.90 | 117.90 | -0.46% | 21,375 |
| Dec 8, 2025 | 118.05 | 119.40 | 115.55 | 118.45 | 118.45 | -1.04% | 15,690 |
| Dec 5, 2025 | 123.25 | 123.25 | 119.00 | 119.70 | 119.70 | -3.04% | 11,340 |
| Dec 4, 2025 | 126.45 | 126.45 | 123.00 | 123.45 | 123.45 | - | 5,603 |