Saraswati Saree Depot Limited (BOM:544230)
India · Delayed Price · Currency is INR 89.31
-0.32 (-0.36%)
At close: Sep 15, 2025
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 89.10 | 91.50 | 89.10 | 90.26 | 90.26 | 0.47% | 6,902 |
| Sep 17, 2025 | 90.00 | 90.84 | 89.27 | 89.84 | 89.84 | 0.73% | 4,045 |
| Sep 16, 2025 | 90.00 | 90.67 | 89.00 | 89.19 | 89.19 | -0.13% | 10,050 |
| Sep 15, 2025 | 90.07 | 90.14 | 88.54 | 89.31 | 89.31 | -0.36% | 8,725 |
| Sep 12, 2025 | 89.62 | 90.67 | 89.00 | 89.63 | 89.63 | 0.70% | 14,016 |
| Sep 11, 2025 | 89.93 | 90.97 | 88.70 | 89.01 | 89.01 | -0.86% | 6,077 |
| Sep 10, 2025 | 90.30 | 91.00 | 88.85 | 89.78 | 89.78 | 1.19% | 3,923 |
| Sep 9, 2025 | 89.48 | 89.65 | 88.50 | 88.72 | 88.72 | -1.32% | 2,738 |
| Sep 8, 2025 | 89.81 | 90.60 | 88.60 | 89.91 | 89.91 | 1.10% | 1,541 |
| Sep 5, 2025 | 90.43 | 90.43 | 88.60 | 88.93 | 88.93 | -0.80% | 3,194 |
| Sep 4, 2025 | 91.00 | 91.00 | 89.50 | 89.65 | 89.65 | -0.48% | 6,377 |
| Sep 3, 2025 | 89.99 | 90.66 | 89.57 | 90.08 | 90.08 | 0.09% | 1,954 |
| Sep 2, 2025 | 89.01 | 91.00 | 88.50 | 90.00 | 90.00 | 0.22% | 10,801 |
| Sep 1, 2025 | 91.00 | 91.00 | 89.32 | 89.80 | 89.80 | 1.34% | 697 |
| Aug 29, 2025 | 91.23 | 91.23 | 88.05 | 88.61 | 88.61 | -0.96% | 4,555 |
| Aug 28, 2025 | 91.54 | 92.59 | 88.04 | 89.47 | 89.47 | -3.32% | 23,552 |
| Aug 26, 2025 | 94.04 | 94.04 | 92.00 | 92.54 | 92.54 | -1.55% | 2,804 |
| Aug 25, 2025 | 93.11 | 95.00 | 92.97 | 94.00 | 94.00 | 1.97% | 969 |
| Aug 22, 2025 | 91.30 | 94.49 | 91.30 | 92.18 | 92.18 | -1.49% | 5,609 |
| Aug 21, 2025 | 94.55 | 94.65 | 93.11 | 93.57 | 93.57 | -1.06% | 5,557 |
| Aug 20, 2025 | 94.00 | 94.92 | 92.33 | 94.57 | 94.57 | 0.21% | 9,499 |
| Aug 19, 2025 | 90.86 | 98.17 | 90.71 | 94.37 | 94.37 | 3.86% | 24,183 |
| Aug 18, 2025 | 92.75 | 93.37 | 90.01 | 90.86 | 90.86 | -2.43% | 5,917 |
| Aug 14, 2025 | 91.34 | 97.14 | 90.70 | 93.12 | 93.12 | 1.93% | 15,521 |
| Aug 13, 2025 | 93.89 | 93.89 | 90.05 | 91.36 | 91.36 | 0.51% | 6,399 |
| Aug 12, 2025 | 91.23 | 91.93 | 90.73 | 90.90 | 90.90 | 0.88% | 4,843 |
| Aug 11, 2025 | 90.20 | 90.59 | 89.81 | 90.11 | 90.11 | 0.64% | 2,190 |
| Aug 8, 2025 | 95.50 | 95.50 | 88.88 | 89.54 | 89.54 | 0.01% | 4,838 |
| Aug 7, 2025 | 90.11 | 91.90 | 89.00 | 89.53 | 89.53 | -2.37% | 9,580 |
| Aug 6, 2025 | 92.76 | 92.76 | 90.10 | 91.70 | 91.70 | -0.39% | 1,282 |
| Aug 5, 2025 | 93.99 | 93.99 | 91.97 | 92.06 | 92.06 | 0.05% | 6,287 |
| Aug 4, 2025 | 93.16 | 94.24 | 91.60 | 92.01 | 92.01 | -1.81% | 7,353 |
| Aug 1, 2025 | 94.35 | 94.50 | 92.94 | 93.71 | 93.71 | 0.39% | 7,280 |
| Jul 31, 2025 | 93.11 | 95.40 | 92.34 | 93.35 | 93.35 | -0.37% | 1,118 |
| Jul 30, 2025 | 94.20 | 95.23 | 93.48 | 93.70 | 93.70 | -0.58% | 1,463 |
| Jul 29, 2025 | 94.25 | 94.25 | 92.30 | 94.25 | 94.25 | -0.22% | 481 |
| Jul 28, 2025 | 96.97 | 96.97 | 93.45 | 94.46 | 94.46 | -0.05% | 947 |
| Jul 25, 2025 | 96.32 | 96.32 | 94.11 | 94.51 | 94.51 | -1.59% | 1,181 |
| Jul 24, 2025 | 97.51 | 98.00 | 95.87 | 96.04 | 96.04 | -1.22% | 3,903 |
| Jul 23, 2025 | 98.51 | 98.51 | 97.00 | 97.23 | 97.23 | -1.23% | 6,461 |
| Jul 22, 2025 | 96.01 | 99.50 | 96.01 | 98.44 | 98.44 | -0.30% | 5,425 |
| Jul 21, 2025 | 100.00 | 100.00 | 98.18 | 98.74 | 98.74 | -1.70% | 9,472 |
| Jul 18, 2025 | 100.89 | 102.24 | 99.40 | 100.45 | 100.45 | -0.98% | 14,369 |
| Jul 17, 2025 | 97.55 | 101.83 | 97.20 | 101.44 | 101.44 | 4.31% | 11,577 |
| Jul 16, 2025 | 96.81 | 98.98 | 96.80 | 97.25 | 97.25 | 0.30% | 5,656 |
| Jul 15, 2025 | 96.50 | 97.19 | 96.20 | 96.96 | 96.96 | 0.88% | 5,738 |
| Jul 14, 2025 | 96.01 | 97.00 | 94.97 | 96.11 | 96.11 | 0.58% | 1,429 |
| Jul 11, 2025 | 96.00 | 97.05 | 94.17 | 95.56 | 95.56 | -0.18% | 2,297 |
| Jul 10, 2025 | 96.83 | 97.60 | 95.50 | 95.73 | 95.73 | -1.14% | 4,841 |
| Jul 9, 2025 | 96.69 | 97.70 | 96.00 | 96.83 | 96.83 | 0.39% | 1,528 |