Saraswati Saree Depot Limited (BOM:544230)
India · Delayed Price · Currency is INR 75.00
-1.59 (-2.08%)
At close: Feb 13, 2026
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.50 | 75.50 | 72.88 | 75.00 | 75.00 | -2.08% | 981 |
| Feb 12, 2026 | 77.15 | 77.51 | 75.61 | 76.59 | 76.59 | -1.59% | 609 |
| Feb 11, 2026 | 75.85 | 78.24 | 75.85 | 77.83 | 77.83 | 2.61% | 5,187 |
| Feb 10, 2026 | 75.25 | 77.22 | 74.43 | 75.85 | 75.85 | -0.58% | 4,234 |
| Feb 9, 2026 | 75.00 | 77.87 | 75.00 | 76.29 | 76.29 | 2.17% | 5,616 |
| Feb 6, 2026 | 71.00 | 75.50 | 71.00 | 74.67 | 74.67 | 5.48% | 9,958 |
| Feb 5, 2026 | 72.38 | 72.89 | 70.35 | 70.79 | 70.79 | -1.06% | 2,339 |
| Feb 4, 2026 | 71.99 | 75.00 | 69.08 | 71.55 | 71.55 | 5.05% | 7,317 |
| Feb 3, 2026 | 66.78 | 70.54 | 65.27 | 68.11 | 68.11 | 6.46% | 8,088 |
| Feb 2, 2026 | 67.84 | 67.84 | 63.20 | 63.98 | 63.98 | -5.63% | 8,422 |
| Feb 1, 2026 | 68.98 | 69.67 | 67.14 | 67.80 | 67.80 | 1.01% | 526 |
| Jan 30, 2026 | 66.76 | 68.13 | 66.75 | 67.12 | 67.12 | 1.65% | 1,257 |
| Jan 29, 2026 | 65.12 | 67.08 | 65.12 | 66.03 | 66.03 | -0.33% | 1,622 |
| Jan 28, 2026 | 68.34 | 68.43 | 66.20 | 66.25 | 66.25 | -0.94% | 1,742 |
| Jan 27, 2026 | 67.00 | 68.23 | 66.87 | 66.88 | 66.88 | -1.15% | 1,005 |
| Jan 23, 2026 | 68.55 | 69.13 | 67.40 | 67.66 | 67.66 | -1.50% | 2,478 |
| Jan 22, 2026 | 65.00 | 70.64 | 65.00 | 68.69 | 68.69 | -0.62% | 845 |
| Jan 21, 2026 | 69.70 | 71.90 | 67.08 | 69.12 | 69.12 | -1.00% | 5,474 |
| Jan 20, 2026 | 71.27 | 71.86 | 69.51 | 69.82 | 69.82 | -1.83% | 1,937 |
| Jan 19, 2026 | 71.01 | 72.39 | 70.10 | 71.12 | 71.12 | -1.70% | 1,358 |
| Jan 16, 2026 | 71.50 | 72.50 | 71.30 | 72.35 | 72.35 | 0.31% | 962 |
| Jan 14, 2026 | 72.65 | 73.14 | 72.02 | 72.13 | 72.13 | -0.93% | 300 |
| Jan 13, 2026 | 78.70 | 78.70 | 72.45 | 72.81 | 72.81 | -0.04% | 4,623 |
| Jan 12, 2026 | 72.80 | 73.65 | 71.00 | 72.84 | 72.84 | -1.26% | 2,445 |
| Jan 9, 2026 | 74.50 | 75.47 | 73.51 | 73.77 | 73.77 | -1.42% | 1,295 |
| Jan 8, 2026 | 78.20 | 78.20 | 74.20 | 74.83 | 74.83 | -4.26% | 1,978 |
| Jan 7, 2026 | 78.60 | 78.60 | 77.90 | 78.16 | 78.16 | -0.56% | 1,939 |
| Jan 6, 2026 | 78.03 | 79.00 | 77.71 | 78.60 | 78.60 | 0.73% | 438 |
| Jan 5, 2026 | 78.70 | 80.65 | 78.02 | 78.03 | 78.03 | -0.85% | 860 |
| Jan 2, 2026 | 79.00 | 79.50 | 77.49 | 78.70 | 78.70 | 0.83% | 1,029 |
| Jan 1, 2026 | 79.50 | 79.50 | 77.22 | 78.05 | 78.05 | 1.64% | 442 |
| Dec 31, 2025 | 78.00 | 78.85 | 76.00 | 76.79 | 76.79 | 0.84% | 676 |
| Dec 30, 2025 | 77.15 | 78.16 | 76.00 | 76.15 | 76.15 | -1.45% | 1,284 |
| Dec 29, 2025 | 78.17 | 78.31 | 77.00 | 77.27 | 77.27 | -1.16% | 1,698 |
| Dec 26, 2025 | 78.50 | 79.33 | 77.11 | 78.18 | 78.18 | -1.41% | 2,463 |
| Dec 24, 2025 | 76.00 | 80.40 | 75.10 | 79.30 | 79.30 | -0.15% | 471 |
| Dec 23, 2025 | 78.59 | 79.50 | 78.20 | 79.42 | 79.42 | 1.26% | 1,416 |
| Dec 22, 2025 | 78.99 | 79.35 | 77.27 | 78.43 | 78.43 | 1.73% | 1,612 |
| Dec 19, 2025 | 77.46 | 78.27 | 76.11 | 77.10 | 77.10 | 0.52% | 1,158 |
| Dec 18, 2025 | 77.51 | 78.04 | 76.60 | 76.70 | 76.70 | -1.34% | 1,437 |
| Dec 17, 2025 | 79.70 | 80.00 | 77.15 | 77.74 | 77.74 | -1.42% | 2,720 |
| Dec 16, 2025 | 80.00 | 80.54 | 78.59 | 78.86 | 78.86 | -0.83% | 1,730 |
| Dec 15, 2025 | 82.62 | 82.62 | 79.47 | 79.52 | 79.52 | -1.83% | 719 |
| Dec 12, 2025 | 80.81 | 81.26 | 79.11 | 81.00 | 81.00 | 0.62% | 638 |
| Dec 11, 2025 | 79.55 | 80.93 | 79.50 | 80.50 | 80.50 | 0.66% | 1,422 |
| Dec 10, 2025 | 79.27 | 80.53 | 78.60 | 79.97 | 79.97 | 1.90% | 978 |
| Dec 9, 2025 | 78.52 | 79.25 | 76.97 | 78.48 | 78.48 | -0.23% | 2,119 |
| Dec 8, 2025 | 79.61 | 80.00 | 77.63 | 78.66 | 78.66 | -2.65% | 4,425 |
| Dec 5, 2025 | 81.00 | 81.83 | 80.01 | 80.80 | 80.80 | 0.87% | 1,549 |
| Dec 4, 2025 | 80.60 | 81.12 | 79.80 | 80.10 | 80.10 | -0.73% | 1,054 |