Skip to main content
logo
Interarch Building Solutions Limited (BOM:544232)
India flag India · Delayed Price · Currency is INR
1,926.05
-47.50 (-2.41%)
At close: Feb 13, 2026

BOM:544232 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,905.051,961.951,905.051,926.051,926.05-2.41%3,492
Feb 12, 20261,928.002,000.001,901.251,973.551,973.552.60%4,681
Feb 11, 20261,978.702,028.551,919.001,923.451,923.45-3.13%9,516
Feb 10, 20262,103.052,103.051,976.001,985.601,985.60-5.42%8,496
Feb 9, 20262,119.952,124.102,046.802,099.352,099.35-0.14%3,519
Feb 6, 20262,049.552,116.702,014.102,102.352,102.352.24%3,179
Feb 5, 20262,124.852,160.002,024.802,056.252,056.25-3.71%8,366
Feb 4, 20262,210.102,296.802,060.002,135.502,135.50-4.51%10,619
Feb 3, 20262,299.952,299.952,160.052,236.302,236.306.93%17,207
Feb 2, 20262,134.952,134.952,022.352,091.402,091.401.40%13,476
Feb 1, 20261,969.802,091.951,969.002,062.502,062.504.99%5,206
Jan 30, 20261,910.651,981.151,881.651,964.551,964.552.71%5,798
Jan 29, 20261,990.001,990.001,876.001,912.801,912.80-3.34%4,120
Jan 28, 20261,947.251,986.301,947.201,978.801,978.801.63%2,295
Jan 27, 20261,945.551,964.401,923.651,947.101,947.10-0.88%2,953
Jan 23, 20261,980.952,005.001,955.101,964.451,964.45-1.52%2,505
Jan 22, 20261,981.652,008.501,951.201,994.751,994.750.99%6,074
Jan 21, 20261,900.451,994.751,890.001,975.201,975.202.16%5,126
Jan 20, 20262,001.052,001.051,923.001,933.401,933.40-3.33%4,797
Jan 19, 20262,027.002,042.501,991.451,999.951,999.95-2.63%3,818
Jan 16, 20262,074.552,106.752,046.402,054.002,054.00-0.99%1,766
Jan 14, 20262,160.702,160.702,052.852,074.602,074.60-0.03%12,418
Jan 13, 20262,189.902,189.902,062.002,075.202,075.20-3.81%6,142
Jan 12, 20262,041.902,179.052,018.302,157.302,157.306.28%11,236
Jan 9, 20262,124.902,149.802,013.302,029.902,029.90-4.17%4,172
Jan 8, 20262,181.052,190.102,105.002,118.252,118.25-3.88%4,045
Jan 7, 20262,183.002,218.002,169.102,203.652,203.650.91%4,596
Jan 6, 20262,202.452,236.752,175.152,183.702,183.70-1.81%3,174
Jan 5, 20262,325.002,325.002,174.952,223.902,223.90-3.22%9,184
Jan 2, 20262,310.002,343.402,285.252,297.802,297.80-0.22%1,840
Jan 1, 20262,317.252,317.802,286.502,302.902,302.90-0.10%955
Dec 31, 20252,322.702,324.952,292.052,305.152,305.150.03%1,636
Dec 30, 20252,330.002,330.002,277.652,304.502,304.50-0.76%1,889
Dec 29, 20252,349.002,381.502,315.002,322.202,322.20-0.74%2,465
Dec 26, 20252,338.052,377.702,307.502,339.552,339.55-0.73%2,293
Dec 24, 20252,398.002,401.952,350.002,356.652,356.65-1.68%1,318
Dec 23, 20252,401.052,413.502,375.002,396.902,396.90-2,910
Dec 22, 20252,411.602,477.852,376.402,396.852,396.850.12%5,111
Dec 19, 20252,397.952,403.202,365.102,393.952,393.951.25%1,558
Dec 18, 20252,360.002,397.002,337.952,364.402,364.40-0.41%1,120
Dec 17, 20252,430.002,474.902,355.352,374.052,374.05-1.77%2,107
Dec 16, 20252,401.002,432.352,375.902,416.852,416.850.12%3,260
Dec 15, 20252,389.502,433.402,363.702,413.902,413.901.33%1,944
Dec 12, 20252,420.002,425.002,336.002,382.302,382.30-0.45%1,983
Dec 11, 20252,349.452,412.252,340.502,392.952,392.952.07%1,107
Dec 10, 20252,407.002,412.002,337.802,344.352,344.35-2.23%1,911
Dec 9, 20252,297.102,453.702,296.202,397.802,397.804.00%7,676
Dec 8, 20252,359.452,370.002,273.352,305.502,305.50-1.80%2,428
Dec 5, 20252,345.602,369.002,317.202,347.752,347.750.38%1,815
Dec 4, 20252,399.952,404.002,337.002,338.902,338.90-2.28%2,692