Nexxus Petro Industries Limited (BOM:544265)
India · Delayed Price · Currency is INR 99.00
+0.84 (0.86%)
At close: Apr 2, 2026
Nexxus Petro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.86% | 1,200 |
| Mar 30, 2026 | 82.00 | 98.16 | 82.00 | 98.16 | 98.16 | 20.00% | 16,800 |
| Mar 27, 2026 | 78.00 | 87.00 | 78.00 | 81.80 | 81.80 | -13.32% | 22,800 |
| Mar 25, 2026 | 91.00 | 94.37 | 91.00 | 94.37 | 94.37 | 17.96% | 2,400 |
| Mar 24, 2026 | 80.99 | 80.99 | 77.00 | 80.00 | 80.00 | 9.59% | 10,800 |
| Mar 23, 2026 | 67.00 | 73.01 | 67.00 | 73.00 | 73.00 | -10.70% | 7,200 |
| Mar 19, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | 1,200 |
| Mar 18, 2026 | 82.00 | 82.00 | 81.50 | 81.75 | 81.75 | -0.30% | 2,400 |
| Mar 17, 2026 | 82.27 | 82.30 | 82.00 | 82.00 | 82.00 | -0.82% | 4,800 |
| Mar 13, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.49% | 2,400 |
| Mar 11, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.49% | 6,000 |
| Feb 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | 1,200 |
| Feb 24, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | -7.78% | 2,400 |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 1,200 |
| Feb 19, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 1.11% | 3,600 |
| Feb 17, 2026 | 92.60 | 92.60 | 90.00 | 90.00 | 90.00 | -2.81% | 3,600 |
| Feb 16, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 2.89% | 2,400 |
| Feb 13, 2026 | 81.00 | 90.00 | 81.00 | 90.00 | 90.00 | -2.17% | 2,400 |
| Feb 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.03% | 2,400 |
| Feb 6, 2026 | 91.90 | 92.00 | 91.90 | 91.97 | 91.97 | 2.19% | 3,600 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,200 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | 4,800 |
| Jan 9, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.78% | 1,200 |
| Jan 8, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | -1.10% | 12,000 |
| Jan 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -13.33% | 1,200 |
| Jan 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,200 |
| Jan 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.64% | 1,200 |
| Dec 31, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | - | 1,200 |
| Dec 30, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -0.46% | 1,200 |
| Dec 26, 2025 | 108.50 | 109.00 | 108.00 | 108.35 | 108.35 | 0.32% | 8,400 |
| Dec 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | 1,200 |
| Dec 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,200 |
| Dec 11, 2025 | 104.00 | 104.00 | 100.00 | 100.00 | 100.00 | -3.85% | 2,400 |
| Dec 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.24% | 1,200 |
| Dec 2, 2025 | 104.00 | 104.00 | 103.75 | 103.75 | 103.75 | 0.48% | 3,600 |
| Dec 1, 2025 | 100.00 | 106.95 | 99.95 | 103.25 | 103.25 | -9.43% | 13,200 |
| Nov 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 1,200 |
| Nov 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,200 |
| Nov 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | 1,200 |
| Nov 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 1,200 |
| Nov 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | 1,200 |
| Nov 6, 2025 | 108.00 | 112.00 | 108.00 | 112.00 | 112.00 | -5.08% | 2,400 |
| Nov 4, 2025 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 2.65% | 10,800 |
| Oct 28, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 7.43% | 1,200 |
| Oct 27, 2025 | 103.05 | 107.00 | 103.05 | 107.00 | 107.00 | -6.96% | 3,600 |
| Oct 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,200 |
| Oct 23, 2025 | 113.85 | 115.00 | 113.85 | 115.00 | 115.00 | - | 4,800 |
| Oct 17, 2025 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -5.74% | 2,400 |
| Oct 16, 2025 | 114.55 | 122.00 | 114.55 | 122.00 | 122.00 | 5.99% | 2,400 |
| Oct 7, 2025 | 120.00 | 120.00 | 115.00 | 115.10 | 115.10 | -4.08% | 18,000 |