BOM:544273 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.40	12.50	12.05	12.12	12.12	-4.57%	4,223
Feb 12, 2026	12.45	13.01	12.40	12.70	12.70	0.87%	4,056
Feb 11, 2026	12.84	12.94	12.29	12.59	12.59	-1.79%	10,252
Feb 10, 2026	12.42	13.00	12.21	12.82	12.82	4.06%	16,880
Feb 9, 2026	12.39	12.42	12.00	12.32	12.32	-	6,095
Feb 6, 2026	11.69	12.44	11.64	12.32	12.32	4.85%	2,488
Feb 5, 2026	11.98	11.98	11.71	11.75	11.75	-0.42%	3,494
Feb 4, 2026	12.61	12.61	11.57	11.80	11.80	-1.17%	20,600
Feb 3, 2026	12.74	12.74	11.80	11.94	11.94	2.40%	5,369
Feb 2, 2026	12.14	12.14	11.55	11.66	11.66	-2.02%	5,280
Feb 1, 2026	12.70	13.27	11.66	11.90	11.90	-4.26%	17,621
Jan 30, 2026	12.30	12.72	12.30	12.43	12.43	-2.51%	1,600
Jan 29, 2026	12.74	12.96	12.21	12.75	12.75	2.08%	55,736
Jan 28, 2026	12.12	12.58	12.12	12.49	12.49	1.71%	8,324
Jan 27, 2026	11.55	12.36	11.55	12.28	12.28	-	14,512
Jan 23, 2026	13.04	13.04	12.05	12.28	12.28	-3.53%	34,208
Jan 22, 2026	13.50	13.50	12.42	12.73	12.73	1.52%	23,919
Jan 21, 2026	12.29	12.57	12.00	12.54	12.54	2.03%	12,961
Jan 20, 2026	12.20	12.74	12.14	12.29	12.29	-1.21%	23,583
Jan 19, 2026	12.86	12.86	11.96	12.44	12.44	2.81%	19,118
Jan 16, 2026	12.26	12.44	11.93	12.10	12.10	0.41%	50,454
Jan 14, 2026	14.25	14.25	11.70	12.05	12.05	-6.81%	190,299
Jan 13, 2026	12.38	13.32	12.30	12.93	12.93	3.69%	200,379
Jan 12, 2026	13.65	13.65	12.21	12.47	12.47	-7.97%	34,600
Jan 9, 2026	13.83	13.91	13.20	13.55	13.55	-2.59%	15,121
Jan 8, 2026	14.11	14.11	13.86	13.91	13.91	0.22%	4,777
Jan 7, 2026	14.26	14.26	13.85	13.88	13.88	-0.72%	4,539
Jan 6, 2026	13.83	14.28	13.83	13.98	13.98	-0.92%	39,785
Jan 5, 2026	14.35	14.35	13.96	14.11	14.11	-0.42%	15,917
Jan 2, 2026	13.81	14.99	13.81	14.17	14.17	1.65%	149,064
Jan 1, 2026	14.28	14.29	13.85	13.94	13.94	-1.48%	30,015
Dec 31, 2025	14.39	14.54	14.04	14.15	14.15	1.22%	32,842
Dec 30, 2025	15.24	15.24	13.70	13.98	13.98	-2.37%	85,305
Dec 29, 2025	14.76	14.76	13.80	14.32	14.32	-1.24%	38,690
Dec 26, 2025	14.78	15.53	14.50	14.50	14.50	-1.63%	26,130
Dec 24, 2025	14.54	14.90	14.43	14.74	14.74	3.00%	7,584
Dec 23, 2025	14.50	14.74	13.79	14.31	14.31	-0.90%	12,832
Dec 22, 2025	15.27	15.27	14.33	14.44	14.44	-1.70%	8,157
Dec 19, 2025	14.99	15.01	14.65	14.69	14.69	-1.61%	12,721
Dec 18, 2025	14.00	15.13	14.00	14.93	14.93	0.20%	29,992
Dec 17, 2025	14.67	15.04	14.67	14.90	14.90	-0.60%	10,758
Dec 16, 2025	14.89	15.20	14.64	14.99	14.99	-0.53%	6,910
Dec 15, 2025	14.87	15.14	14.72	15.07	15.07	0.80%	8,373
Dec 12, 2025	14.11	15.10	14.11	14.95	14.95	0.81%	35,815
Dec 11, 2025	14.54	15.12	14.25	14.83	14.83	1.64%	66,983
Dec 10, 2025	14.70	14.70	14.22	14.59	14.59	0.14%	24,413
Dec 9, 2025	14.10	14.88	13.98	14.57	14.57	1.60%	21,804
Dec 8, 2025	14.75	14.85	14.24	14.34	14.34	-3.11%	9,837
Dec 5, 2025	14.98	15.00	14.48	14.80	14.80	0.14%	5,810
Dec 4, 2025	14.32	14.88	14.32	14.78	14.78	-1.07%	18,061