Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	46.51	46.96	44.99	45.20	45.20	-2.63%	3,336,391
Aug 7, 2025	44.88	46.70	44.61	46.42	46.42	2.74%	2,305,454
Aug 6, 2025	45.38	45.87	44.40	45.18	45.18	-0.37%	1,041,839
Aug 5, 2025	45.65	45.75	44.63	45.35	45.35	-0.42%	879,417
Aug 4, 2025	44.93	45.86	44.05	45.54	45.54	1.38%	1,509,987
Aug 1, 2025	47.24	47.50	44.60	44.92	44.92	-3.71%	6,100,801
Jul 31, 2025	42.51	46.65	42.51	46.65	46.65	10.00%	17,681,170
Jul 30, 2025	43.50	44.25	42.11	42.41	42.41	-2.17%	1,899,032
Jul 29, 2025	41.51	43.72	41.43	43.35	43.35	2.99%	2,267,970
Jul 28, 2025	43.86	44.42	41.41	42.09	42.09	-4.32%	2,084,789
Jul 25, 2025	44.30	44.38	42.81	43.99	43.99	-0.88%	2,362,328
Jul 24, 2025	45.05	45.42	44.16	44.38	44.38	-1.11%	2,079,538
Jul 23, 2025	43.74	44.99	43.53	44.88	44.88	3.15%	1,106,037
Jul 22, 2025	44.01	44.24	43.30	43.51	43.51	-0.71%	480,154
Jul 21, 2025	44.23	44.25	43.30	43.82	43.82	-0.77%	837,157
Jul 18, 2025	45.14	45.14	44.05	44.16	44.16	-1.78%	1,909,273
Jul 17, 2025	45.57	46.19	44.75	44.96	44.96	-1.23%	1,122,996
Jul 16, 2025	45.13	45.84	44.76	45.52	45.52	1.25%	2,448,943
Jul 15, 2025	45.09	46.11	44.50	44.96	44.96	-0.02%	2,751,407
Jul 14, 2025	45.00	45.61	44.21	44.97	44.97	0.45%	1,273,150
Jul 11, 2025	44.65	45.65	43.76	44.77	44.77	0.22%	3,564,674
Jul 10, 2025	43.08	45.47	43.08	44.67	44.67	4.17%	9,523,658
Jul 9, 2025	41.36	43.21	41.36	42.88	42.88	3.05%	3,221,241
Jul 8, 2025	41.48	41.90	40.90	41.61	41.61	0.53%	1,575,634
Jul 7, 2025	42.76	42.90	41.11	41.39	41.39	-3.18%	2,175,980
Jul 4, 2025	42.53	42.99	41.80	42.75	42.75	0.85%	2,195,688
Jul 3, 2025	44.05	44.29	42.26	42.39	42.39	-3.06%	3,299,741
Jul 2, 2025	41.04	44.13	41.04	43.73	43.73	6.22%	14,787,010
Jul 1, 2025	41.32	41.44	40.65	41.17	41.17	-0.12%	1,383,414
Jun 30, 2025	41.89	41.89	41.00	41.22	41.22	-1.17%	739,148
Jun 27, 2025	41.90	42.29	41.15	41.71	41.71	-	1,198,028
Jun 26, 2025	42.81	42.81	41.52	41.71	41.71	-1.95%	1,738,143
Jun 25, 2025	41.83	43.18	41.69	42.54	42.54	2.60%	3,943,091
Jun 24, 2025	40.82	42.05	40.77	41.46	41.46	2.88%	2,699,417
Jun 23, 2025	39.86	40.50	39.81	40.30	40.30	0.25%	1,225,252
Jun 20, 2025	40.06	41.14	39.77	40.20	40.20	-0.30%	1,628,242
Jun 19, 2025	42.33	42.44	40.02	40.32	40.32	-3.68%	2,692,007
Jun 18, 2025	40.95	42.83	40.65	41.86	41.86	1.87%	2,017,247
Jun 17, 2025	40.27	42.07	39.62	41.09	41.09	2.83%	3,222,473
Jun 16, 2025	39.20	40.20	37.61	39.96	39.96	2.51%	2,184,491
Jun 13, 2025	38.61	39.10	38.30	38.98	38.98	-0.94%	822,398
Jun 12, 2025	40.35	40.54	39.10	39.35	39.35	-1.92%	1,948,766
Jun 11, 2025	40.59	41.08	39.70	40.12	40.12	-1.28%	2,792,650
Jun 10, 2025	41.06	41.59	40.37	40.64	40.64	0.17%	4,166,657
Jun 9, 2025	39.00	40.87	38.69	40.57	40.57	4.37%	2,073,405
Jun 6, 2025	39.28	39.29	38.52	38.87	38.87	-0.41%	887,448
Jun 5, 2025	38.90	39.60	38.65	39.03	39.03	0.67%	1,767,919
Jun 4, 2025	38.54	39.15	38.14	38.77	38.77	0.78%	1,530,221
Jun 3, 2025	39.13	39.50	38.32	38.47	38.47	-1.18%	913,693
Jun 2, 2025	39.70	39.70	38.80	38.93	38.93	-1.57%	2,794,164