Sai Life Sciences Limited (BOM:544306)
India flag India · Delayed Price · Currency is INR
785.60
-23.50 (-2.90%)
At close: Aug 1, 2025

Sai Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025809.30823.65780.85785.60785.60-2.90%30,735
Jul 31, 2025844.95844.95802.05809.10809.10-4.36%10,480
Jul 30, 2025829.00853.15829.00846.00846.001.92%12,480
Jul 29, 2025820.15834.00820.15830.10830.100.59%11,528
Jul 28, 2025839.00848.70819.45825.25825.25-1.52%11,542
Jul 25, 2025828.95850.50822.00837.95837.951.51%63,682
Jul 24, 2025819.65833.00807.65825.50825.501.15%29,824
Jul 23, 2025801.70818.00801.70816.15816.151.17%10,760
Jul 22, 2025802.00812.15796.30806.70806.700.04%7,208
Jul 21, 2025815.20830.95804.15806.35806.35-1.09%22,256
Jul 18, 2025826.50838.10814.00815.25815.25-0.90%13,351
Jul 17, 2025815.65836.00812.70822.65822.651.36%21,990
Jul 16, 2025795.65813.90795.65811.65811.650.09%8,637
Jul 15, 2025829.95829.95809.45810.90810.90-1.47%16,838
Jul 14, 2025783.00825.80783.00823.00823.005.10%771,812
Jul 11, 2025787.60792.10776.20783.10783.100.06%6,965
Jul 10, 2025780.00790.20779.60782.60782.600.48%606,748
Jul 9, 2025780.00793.60776.60778.90778.90-0.98%20,235
Jul 8, 2025789.55797.30780.00786.60786.60-0.87%6,369
Jul 7, 2025785.00808.00785.00793.50793.500.20%25,206
Jul 4, 2025795.00796.75784.45791.95791.950.33%8,967
Jul 3, 2025791.95805.55775.00789.35789.350.04%23,487
Jul 2, 2025764.35840.35764.35789.00789.001.21%299,808
Jul 1, 2025780.00782.95763.85779.60779.600.78%16,152
Jun 30, 2025760.05783.00760.05773.55773.551.18%17,995
Jun 27, 2025763.75768.00745.00764.50764.502.29%10,413
Jun 26, 2025758.40758.95745.35747.40747.40-1.47%8,038
Jun 25, 2025747.35777.25747.35758.55758.551.66%86,446
Jun 24, 2025766.95766.95737.00746.15746.15-0.90%30,096
Jun 23, 2025762.05772.05750.00752.90752.90-1.69%40,001
Jun 20, 2025735.00793.35720.35765.85765.855.03%21,047,490
Jun 19, 2025736.05743.95716.00729.20729.20-1.26%14,070
Jun 18, 2025756.00767.35735.70738.50738.50-1.43%3,585
Jun 17, 2025760.50766.05747.05749.25749.25-1.80%7,807
Jun 16, 2025744.15772.55744.15763.00763.00-1.03%15,103
Jun 13, 2025704.45775.00704.45770.95770.952.84%18,633
Jun 12, 2025769.90801.90744.30749.65749.65-2.63%36,658
Jun 11, 2025764.00779.35759.80769.90769.900.90%18,198
Jun 10, 2025765.70772.00760.70763.05763.05-0.20%6,177
Jun 9, 2025740.00773.55740.00764.60764.603.85%26,504
Jun 6, 2025743.95743.95728.85736.25736.250.60%6,463
Jun 5, 2025729.80739.90727.70731.85731.850.73%3,528
Jun 4, 2025730.25743.35723.50726.55726.55-0.01%5,553
Jun 3, 2025727.00730.75722.00726.60726.600.33%5,971
Jun 2, 2025745.30746.15717.70724.20724.20-4.46%12,198
May 30, 2025711.05783.00711.05758.00758.005.59%60,150
May 29, 2025730.00730.00707.05717.85717.85-1.54%11,275
May 28, 2025728.60735.50726.05729.10729.100.16%2,796
May 27, 2025739.95747.90725.00727.95727.95-0.92%6,133
May 26, 2025737.30738.60722.25734.70734.702.30%6,331