Sanathan Textiles Limited (BOM:544314)
India · Delayed Price · Currency is INR 422.80
-0.40 (-0.09%)
At close: Feb 13, 2026
Sanathan Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 419.65 | 423.20 | 419.65 | 422.80 | 422.80 | -0.09% | 34 |
| Feb 12, 2026 | 418.00 | 430.75 | 416.30 | 423.20 | 423.20 | 0.88% | 292 |
| Feb 11, 2026 | 428.30 | 431.00 | 415.15 | 419.50 | 419.50 | -2.68% | 378 |
| Feb 10, 2026 | 422.00 | 438.00 | 416.10 | 431.05 | 431.05 | -2.46% | 1,867 |
| Feb 9, 2026 | 422.00 | 448.00 | 419.85 | 441.90 | 441.90 | 0.19% | 2,451 |
| Feb 6, 2026 | 435.00 | 445.00 | 435.00 | 441.05 | 441.05 | 1.29% | 1,132 |
| Feb 5, 2026 | 439.45 | 443.45 | 433.20 | 435.45 | 435.45 | -1.14% | 643 |
| Feb 4, 2026 | 439.70 | 453.00 | 437.25 | 440.45 | 440.45 | 0.17% | 434 |
| Feb 3, 2026 | 476.00 | 476.00 | 429.30 | 439.70 | 439.70 | 1.08% | 5,850 |
| Feb 2, 2026 | 442.60 | 442.60 | 423.60 | 435.00 | 435.00 | -1.14% | 463 |
| Feb 1, 2026 | 453.00 | 453.00 | 439.40 | 440.00 | 440.00 | -1.92% | 244 |
| Jan 30, 2026 | 431.80 | 449.00 | 430.35 | 448.60 | 448.60 | 2.83% | 517 |
| Jan 29, 2026 | 416.00 | 443.00 | 416.00 | 436.25 | 436.25 | -1.72% | 409 |
| Jan 28, 2026 | 426.80 | 446.50 | 426.80 | 443.90 | 443.90 | 1.38% | 1,070 |
| Jan 27, 2026 | 448.90 | 448.90 | 432.20 | 437.85 | 437.85 | 3.95% | 837 |
| Jan 23, 2026 | 415.00 | 421.20 | 412.55 | 421.20 | 421.20 | 1.51% | 757 |
| Jan 22, 2026 | 417.05 | 426.90 | 410.15 | 414.95 | 414.95 | 3.63% | 2,400 |
| Jan 21, 2026 | 401.15 | 409.30 | 392.80 | 400.40 | 400.40 | -1.20% | 1,311 |
| Jan 20, 2026 | 409.00 | 414.85 | 405.25 | 405.25 | 405.25 | -3.26% | 280 |
| Jan 19, 2026 | 408.25 | 421.25 | 408.20 | 418.90 | 418.90 | 0.94% | 67 |
| Jan 16, 2026 | 425.00 | 425.00 | 415.00 | 415.00 | 415.00 | -2.98% | 391 |
| Jan 14, 2026 | 425.65 | 429.35 | 419.65 | 427.75 | 427.75 | 0.49% | 129 |
| Jan 13, 2026 | 413.50 | 425.65 | 411.20 | 425.65 | 425.65 | 1.76% | 374 |
| Jan 12, 2026 | 421.25 | 423.25 | 413.75 | 418.30 | 418.30 | -1.44% | 957 |
| Jan 9, 2026 | 434.40 | 434.40 | 420.40 | 424.40 | 424.40 | -2.46% | 227 |
| Jan 8, 2026 | 437.55 | 438.00 | 423.85 | 435.10 | 435.10 | -0.21% | 1,907 |
| Jan 7, 2026 | 437.10 | 445.60 | 436.00 | 436.00 | 436.00 | -0.46% | 2,482 |
| Jan 6, 2026 | 436.30 | 439.35 | 434.75 | 438.00 | 438.00 | -0.06% | 148 |
| Jan 5, 2026 | 434.55 | 445.25 | 429.00 | 438.25 | 438.25 | -0.70% | 382 |
| Jan 2, 2026 | 440.00 | 443.80 | 432.35 | 441.35 | 441.35 | 2.68% | 1,023 |
| Jan 1, 2026 | 439.70 | 447.50 | 428.85 | 429.85 | 429.85 | -1.97% | 270 |
| Dec 31, 2025 | 421.10 | 441.00 | 417.00 | 438.50 | 438.50 | 4.93% | 1,859 |
| Dec 30, 2025 | 420.00 | 430.15 | 414.75 | 417.90 | 417.90 | -1.77% | 494 |
| Dec 29, 2025 | 431.30 | 437.00 | 414.90 | 425.45 | 425.45 | -1.99% | 2,228 |
| Dec 26, 2025 | 433.25 | 437.00 | 426.15 | 434.10 | 434.10 | -0.08% | 562 |
| Dec 24, 2025 | 438.65 | 445.95 | 431.10 | 434.45 | 434.45 | -2.45% | 2,324 |
| Dec 23, 2025 | 450.10 | 452.05 | 443.00 | 445.35 | 445.35 | -1.26% | 594 |
| Dec 22, 2025 | 444.55 | 452.95 | 440.35 | 451.05 | 451.05 | 1.63% | 501 |
| Dec 19, 2025 | 440.30 | 443.80 | 436.40 | 443.80 | 443.80 | 1.39% | 311 |
| Dec 18, 2025 | 442.75 | 445.30 | 435.20 | 437.70 | 437.70 | -2.32% | 291 |
| Dec 17, 2025 | 448.30 | 452.00 | 433.45 | 448.10 | 448.10 | -0.85% | 2,175 |
| Dec 16, 2025 | 443.15 | 459.60 | 440.55 | 451.95 | 451.95 | 0.52% | 124 |
| Dec 15, 2025 | 446.35 | 452.40 | 444.05 | 449.60 | 449.60 | 0.18% | 65 |
| Dec 12, 2025 | 443.40 | 449.00 | 443.00 | 448.80 | 448.80 | 1.87% | 695 |
| Dec 11, 2025 | 438.00 | 446.10 | 433.80 | 440.55 | 440.55 | -1.52% | 719 |
| Dec 10, 2025 | 443.35 | 455.95 | 442.05 | 447.35 | 447.35 | 0.51% | 460 |
| Dec 9, 2025 | 421.30 | 472.00 | 421.30 | 445.10 | 445.10 | 3.15% | 2,573 |
| Dec 8, 2025 | 443.40 | 447.85 | 428.05 | 431.50 | 431.50 | -4.87% | 2,939 |
| Dec 5, 2025 | 450.45 | 456.80 | 441.10 | 453.60 | 453.60 | 0.22% | 1,067 |
| Dec 4, 2025 | 458.70 | 462.90 | 451.00 | 452.60 | 452.60 | -1.72% | 1,339 |