Carraro India Limited (BOM:544320)
India · Delayed Price · Currency is INR 571.55
-10.80 (-1.85%)
At close: Feb 12, 2026
Carraro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 564.95 | 573.50 | 550.75 | 565.45 | 565.45 | -1.07% | 7,384 |
| Feb 12, 2026 | 590.00 | 614.25 | 565.30 | 571.55 | 571.55 | -1.85% | 37,581 |
| Feb 11, 2026 | 580.05 | 586.75 | 571.65 | 582.35 | 582.35 | 0.24% | 9,305 |
| Feb 10, 2026 | 573.05 | 589.40 | 573.05 | 580.95 | 580.95 | 1.16% | 8,088 |
| Feb 9, 2026 | 551.00 | 577.00 | 551.00 | 574.30 | 574.30 | 4.98% | 9,364 |
| Feb 6, 2026 | 545.00 | 549.35 | 542.00 | 547.05 | 547.05 | 1.32% | 1,672 |
| Feb 5, 2026 | 540.50 | 552.15 | 538.75 | 539.90 | 539.90 | 0.02% | 2,401 |
| Feb 4, 2026 | 518.85 | 546.15 | 516.55 | 539.80 | 539.80 | 4.22% | 3,829 |
| Feb 3, 2026 | 500.75 | 522.90 | 500.75 | 517.95 | 517.95 | 4.26% | 2,645 |
| Feb 2, 2026 | 492.55 | 498.70 | 479.75 | 496.80 | 496.80 | 0.86% | 1,428 |
| Feb 1, 2026 | 520.00 | 526.95 | 487.90 | 492.55 | 492.55 | -5.45% | 2,001 |
| Jan 30, 2026 | 508.00 | 530.00 | 504.00 | 520.95 | 520.95 | 2.55% | 4,826 |
| Jan 29, 2026 | 505.00 | 510.40 | 490.65 | 508.00 | 508.00 | 2.71% | 2,093 |
| Jan 28, 2026 | 483.60 | 497.90 | 482.55 | 494.60 | 494.60 | 4.24% | 1,415 |
| Jan 27, 2026 | 483.00 | 483.00 | 467.15 | 474.50 | 474.50 | -2.22% | 2,708 |
| Jan 23, 2026 | 504.85 | 504.85 | 480.00 | 485.25 | 485.25 | -2.08% | 2,960 |
| Jan 22, 2026 | 496.50 | 497.95 | 479.00 | 495.55 | 495.55 | 4.73% | 3,182 |
| Jan 21, 2026 | 491.00 | 497.00 | 462.00 | 473.15 | 473.15 | -4.86% | 11,263 |
| Jan 20, 2026 | 515.45 | 515.45 | 493.85 | 497.30 | 497.30 | -3.64% | 7,021 |
| Jan 19, 2026 | 523.75 | 530.90 | 511.90 | 516.10 | 516.10 | -2.58% | 1,654 |
| Jan 16, 2026 | 515.10 | 532.65 | 515.10 | 529.75 | 529.75 | 0.85% | 3,599 |
| Jan 14, 2026 | 530.00 | 530.05 | 520.80 | 525.30 | 525.30 | -0.62% | 1,682 |
| Jan 13, 2026 | 526.05 | 534.50 | 521.70 | 528.60 | 528.60 | -0.26% | 1,521 |
| Jan 12, 2026 | 530.00 | 538.80 | 512.60 | 530.00 | 530.00 | -1.08% | 43,670 |
| Jan 9, 2026 | 548.05 | 555.00 | 530.30 | 535.80 | 535.80 | -2.33% | 8,013 |
| Jan 8, 2026 | 554.90 | 561.00 | 543.10 | 548.60 | 548.60 | -1.46% | 1,551 |
| Jan 7, 2026 | 570.00 | 570.00 | 551.30 | 556.70 | 556.70 | -1.35% | 3,394 |
| Jan 6, 2026 | 532.65 | 571.00 | 532.65 | 564.30 | 564.30 | 4.62% | 13,016 |
| Jan 5, 2026 | 547.25 | 568.00 | 538.05 | 539.40 | 539.40 | -3.28% | 6,528 |
| Jan 2, 2026 | 517.10 | 559.70 | 517.10 | 557.70 | 557.70 | 5.74% | 20,085 |
| Jan 1, 2026 | 530.00 | 532.95 | 521.00 | 527.45 | 527.45 | -0.25% | 2,368 |
| Dec 31, 2025 | 530.00 | 537.70 | 528.00 | 528.75 | 528.75 | -0.16% | 3,221 |
| Dec 30, 2025 | 530.35 | 532.10 | 517.35 | 529.60 | 529.60 | -0.13% | 3,690 |
| Dec 29, 2025 | 530.00 | 538.00 | 528.20 | 530.30 | 530.30 | -0.24% | 2,388 |
| Dec 26, 2025 | 540.20 | 561.10 | 526.80 | 531.60 | 531.60 | -2.79% | 4,386 |
| Dec 24, 2025 | 545.15 | 551.40 | 540.00 | 546.85 | 546.85 | 0.55% | 3,907 |
| Dec 23, 2025 | 546.45 | 549.05 | 540.90 | 543.85 | 543.85 | -0.54% | 3,382 |
| Dec 22, 2025 | 525.65 | 553.70 | 525.65 | 546.80 | 546.80 | 3.62% | 12,359 |
| Dec 19, 2025 | 519.75 | 538.70 | 518.55 | 527.70 | 527.70 | 2.77% | 4,299 |
| Dec 18, 2025 | 524.70 | 524.70 | 510.95 | 513.50 | 513.50 | -1.98% | 5,251 |
| Dec 17, 2025 | 528.40 | 530.70 | 518.20 | 523.85 | 523.85 | -1.04% | 3,260 |
| Dec 16, 2025 | 541.25 | 541.25 | 525.90 | 529.35 | 529.35 | -2.32% | 2,217 |
| Dec 15, 2025 | 543.00 | 549.90 | 537.25 | 541.90 | 541.90 | -0.39% | 4,242 |
| Dec 12, 2025 | 522.45 | 548.00 | 522.10 | 544.00 | 544.00 | 3.89% | 4,116 |
| Dec 11, 2025 | 510.60 | 525.25 | 507.00 | 523.65 | 523.65 | 2.19% | 115,376 |
| Dec 10, 2025 | 507.80 | 526.30 | 507.80 | 512.45 | 512.45 | -0.67% | 99,706 |
| Dec 9, 2025 | 511.05 | 520.80 | 503.30 | 515.90 | 515.90 | 0.61% | 6,399 |
| Dec 8, 2025 | 548.00 | 548.00 | 511.00 | 512.75 | 512.75 | -6.23% | 6,599 |
| Dec 5, 2025 | 548.20 | 554.85 | 530.05 | 546.80 | 546.80 | -0.90% | 8,275 |
| Dec 4, 2025 | 563.75 | 565.70 | 549.00 | 551.75 | 551.75 | -2.66% | 3,873 |