Indobell Insulation Limited (BOM:544334)
India · Delayed Price · Currency is INR 59.10
-2.90 (-4.68%)
At close: Jan 21, 2026
Indobell Insulation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 60.00 | 60.00 | 53.30 | 58.00 | 58.00 | - | 4,500 |
| Jan 22, 2026 | 59.00 | 59.01 | 56.75 | 58.00 | 58.00 | -1.86% | 20,250 |
| Jan 21, 2026 | 59.00 | 62.00 | 59.00 | 59.10 | 59.10 | -4.68% | 3,750 |
| Jan 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 750 |
| Jan 16, 2026 | 63.51 | 65.10 | 63.51 | 65.10 | 65.10 | -2.84% | 1,500 |
| Jan 14, 2026 | 70.00 | 70.00 | 65.00 | 67.00 | 67.00 | 6.35% | 6,750 |
| Jan 13, 2026 | 63.83 | 63.83 | 62.15 | 63.00 | 63.00 | -1.85% | 16,500 |
| Jan 12, 2026 | 63.79 | 64.49 | 63.79 | 64.19 | 64.19 | 3.10% | 3,000 |
| Jan 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -5.65% | 1,500 |
| Jan 8, 2026 | 64.00 | 66.49 | 64.00 | 65.99 | 65.99 | -0.77% | 3,000 |
| Jan 7, 2026 | 72.95 | 72.95 | 64.18 | 66.50 | 66.50 | -0.75% | 16,500 |
| Jan 6, 2026 | 70.50 | 70.50 | 65.01 | 67.00 | 67.00 | 1.52% | 3,750 |
| Jan 5, 2026 | 66.20 | 73.20 | 66.00 | 66.00 | 66.00 | -0.30% | 4,500 |
| Jan 2, 2026 | 70.25 | 70.25 | 66.19 | 66.20 | 66.20 | 4.98% | 6,750 |
| Jan 1, 2026 | 66.00 | 66.00 | 63.00 | 63.06 | 63.06 | -4.45% | 6,000 |
| Dec 30, 2025 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -1.48% | 3,000 |
| Dec 29, 2025 | 66.01 | 66.99 | 66.01 | 66.99 | 66.99 | 1.48% | 1,500 |
| Dec 26, 2025 | 64.21 | 67.40 | 64.21 | 66.01 | 66.01 | -3.64% | 8,250 |
| Dec 23, 2025 | 67.00 | 69.99 | 63.51 | 68.50 | 68.50 | -2.00% | 8,250 |
| Dec 22, 2025 | 68.00 | 69.90 | 63.11 | 69.90 | 69.90 | 6.21% | 4,500 |
| Dec 19, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -5.99% | 750 |
| Dec 18, 2025 | 71.89 | 72.00 | 69.10 | 70.00 | 70.00 | - | 6,000 |
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,250 |
| Dec 16, 2025 | 66.00 | 71.00 | 66.00 | 70.00 | 70.00 | 6.08% | 11,250 |
| Dec 15, 2025 | 63.05 | 65.99 | 63.05 | 65.99 | 65.99 | -4.89% | 1,500 |
| Dec 12, 2025 | 71.51 | 71.51 | 69.00 | 69.38 | 69.38 | -2.98% | 6,750 |
| Dec 11, 2025 | 70.39 | 76.39 | 70.00 | 71.51 | 71.51 | 1.59% | 18,000 |
| Dec 10, 2025 | 68.16 | 70.98 | 68.16 | 70.39 | 70.39 | 5.04% | 7,500 |
| Dec 9, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | 750 |
| Dec 8, 2025 | 65.01 | 69.00 | 65.01 | 67.01 | 67.01 | -4.27% | 6,750 |
| Dec 5, 2025 | 69.10 | 70.99 | 69.10 | 70.00 | 70.00 | -3.91% | 7,500 |
| Dec 4, 2025 | 70.11 | 72.85 | 69.00 | 72.85 | 72.85 | 2.61% | 11,250 |
| Dec 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.85% | 750 |
| Dec 2, 2025 | 73.00 | 74.30 | 67.25 | 72.34 | 72.34 | -1.59% | 15,000 |
| Dec 1, 2025 | 74.99 | 74.99 | 73.00 | 73.51 | 73.51 | 0.85% | 9,000 |
| Nov 28, 2025 | 72.89 | 73.00 | 72.88 | 72.89 | 72.89 | -1.50% | 4,500 |
| Nov 27, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.55% | 750 |
| Nov 26, 2025 | 72.40 | 74.18 | 70.11 | 70.11 | 70.11 | -1.52% | 12,000 |
| Nov 25, 2025 | 71.76 | 74.99 | 70.00 | 71.19 | 71.19 | -0.42% | 36,000 |
| Nov 24, 2025 | 70.01 | 73.74 | 69.68 | 71.49 | 71.49 | 2.60% | 17,250 |
| Nov 21, 2025 | 72.00 | 72.90 | 64.22 | 69.68 | 69.68 | -1.90% | 29,250 |
| Nov 20, 2025 | 70.00 | 73.00 | 65.32 | 71.03 | 71.03 | -2.12% | 300,000 |
| Nov 19, 2025 | 80.63 | 80.63 | 72.57 | 72.57 | 72.57 | -10.00% | 34,500 |
| Nov 18, 2025 | 85.00 | 85.00 | 80.00 | 80.63 | 80.63 | -6.79% | 14,250 |
| Nov 17, 2025 | 84.50 | 88.99 | 84.50 | 86.50 | 86.50 | 4.42% | 6,000 |
| Nov 14, 2025 | 73.80 | 82.89 | 73.66 | 82.84 | 82.84 | 9.93% | 48,750 |
| Nov 13, 2025 | 74.00 | 79.68 | 72.18 | 75.36 | 75.36 | -6.03% | 76,500 |
| Nov 12, 2025 | 82.00 | 82.00 | 80.01 | 80.20 | 80.20 | -2.20% | 3,750 |
| Nov 11, 2025 | 85.50 | 85.50 | 80.26 | 82.00 | 82.00 | -3.55% | 17,250 |
| Nov 10, 2025 | 83.00 | 87.55 | 81.15 | 85.02 | 85.02 | 6.80% | 15,000 |