Skip to main content
logo
Jubilant Agri and Consumer Products Limited (BOM:544355)
India flag India · Delayed Price · Currency is INR
1,884.60
+4.35 (0.23%)
At close: Feb 13, 2026

BOM:544355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,860.001,990.851,860.001,884.601,884.600.23%364
Feb 12, 20261,899.001,919.001,860.001,880.251,880.25-1.87%204
Feb 11, 20261,933.501,933.551,901.001,916.101,916.10-0.90%220
Feb 10, 20262,022.002,027.001,910.001,933.551,933.55-8.90%849
Feb 9, 20262,110.002,198.002,001.202,122.452,122.453.48%311
Feb 6, 20262,060.002,060.002,051.002,051.002,051.001.87%3
Feb 5, 20262,090.002,093.252,000.002,013.302,013.30-3.67%128
Feb 4, 20262,102.402,113.852,067.002,090.102,090.10-0.29%69
Feb 3, 20262,290.002,290.002,092.302,096.152,096.150.18%415
Feb 2, 20262,020.002,142.352,010.002,092.302,092.304.08%603
Feb 1, 20262,197.602,199.152,000.002,010.252,010.25-5.85%73
Jan 30, 20262,137.102,142.002,132.202,135.052,135.050.01%29
Jan 29, 20262,070.752,300.002,055.002,134.802,134.802.55%302
Jan 28, 20261,882.002,149.901,882.002,081.752,081.7511.03%620
Jan 27, 20261,854.351,908.251,832.401,875.001,875.00-3.94%175
Jan 23, 20261,980.001,989.001,940.001,951.951,951.951.92%565
Jan 22, 20261,998.002,000.001,881.051,915.151,915.15-2.27%512
Jan 21, 20261,957.202,029.551,954.001,959.551,959.55-1.56%258
Jan 20, 20262,002.102,195.001,953.901,990.601,990.60-4.64%530
Jan 19, 20262,319.952,319.952,080.002,087.552,087.55-2.25%289
Jan 16, 20262,175.002,175.002,123.452,135.602,135.600.57%21
Jan 14, 20262,185.002,185.002,121.302,123.452,123.45-3.31%577
Jan 13, 20262,245.002,280.052,158.452,196.252,196.25-8.63%2,076
Jan 12, 20262,340.002,497.952,260.002,403.802,403.801.77%208
Jan 9, 20262,393.502,396.302,345.852,362.102,362.10-0.38%28
Jan 8, 20262,380.702,449.402,320.002,371.202,371.20-0.63%578
Jan 7, 20262,398.952,434.402,373.002,386.252,386.252.41%409
Jan 6, 20262,320.202,330.002,320.202,330.002,330.001.30%19
Jan 5, 20262,312.602,312.602,286.002,300.002,300.00-0.54%41
Jan 2, 20262,294.002,347.952,274.352,312.602,312.601.39%167
Jan 1, 20262,262.002,300.002,262.002,281.002,281.000.91%15
Dec 31, 20252,230.052,296.602,230.002,260.452,260.45-2.40%89
Dec 30, 20252,378.002,378.002,270.052,316.002,316.000.67%16
Dec 29, 20252,498.452,498.452,281.002,300.502,300.50-4.19%114
Dec 26, 20252,380.002,424.602,380.002,401.002,401.000.57%19
Dec 24, 20252,374.002,419.902,271.202,387.302,387.305.57%185
Dec 23, 20252,225.002,327.802,225.002,261.302,261.30-4.71%116
Dec 22, 20252,335.002,385.202,262.052,373.052,373.058.66%59
Dec 19, 20252,199.002,199.952,160.102,184.002,184.000.32%124
Dec 18, 20252,210.902,235.202,176.002,177.102,177.10-2.02%124
Dec 17, 20252,349.952,349.952,222.002,222.002,222.00-1.61%14
Dec 16, 20252,195.002,449.952,195.002,258.302,258.30-1.35%364
Dec 15, 20252,323.602,375.002,281.002,289.152,289.15-1.48%384
Dec 12, 20252,434.902,523.502,298.952,323.602,323.60-4.15%83
Dec 11, 20252,369.802,450.002,366.102,424.102,424.100.48%163
Dec 10, 20252,638.902,638.902,362.002,412.502,412.50-0.84%563
Dec 9, 20252,200.002,549.952,125.002,433.002,433.009.62%718
Dec 8, 20252,264.102,350.002,165.102,219.402,219.40-1.97%484
Dec 5, 20252,359.002,359.002,264.102,264.102,264.10-4.02%23
Dec 4, 20252,380.002,380.002,359.002,359.002,359.00-0.25%11