Ajax Engineering Limited (BOM:544356)
India · Delayed Price · Currency is INR 476.90
-19.90 (-4.01%)
At close: Feb 13, 2026
Ajax Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 476.85 | 486.80 | 468.40 | 476.90 | 476.90 | -4.01% | 10,278 |
| Feb 12, 2026 | 515.60 | 515.65 | 494.80 | 496.80 | 496.80 | -3.21% | 5,225 |
| Feb 11, 2026 | 533.55 | 539.45 | 510.00 | 513.25 | 513.25 | -3.74% | 1,884 |
| Feb 10, 2026 | 500.50 | 544.00 | 500.50 | 533.20 | 533.20 | 6.14% | 8,423 |
| Feb 9, 2026 | 491.05 | 509.25 | 491.05 | 502.35 | 502.35 | 0.25% | 2,116 |
| Feb 6, 2026 | 497.20 | 503.55 | 490.00 | 501.10 | 501.10 | 0.42% | 3,372 |
| Feb 5, 2026 | 507.80 | 507.80 | 493.55 | 499.00 | 499.00 | -3.09% | 1,549 |
| Feb 4, 2026 | 514.35 | 519.75 | 511.30 | 514.90 | 514.90 | -0.38% | 986 |
| Feb 3, 2026 | 518.90 | 521.70 | 512.60 | 516.85 | 516.85 | 1.82% | 1,298 |
| Feb 2, 2026 | 535.30 | 535.30 | 497.70 | 507.60 | 507.60 | -3.52% | 2,275 |
| Feb 1, 2026 | 538.65 | 538.65 | 514.75 | 526.10 | 526.10 | 1.76% | 1,322 |
| Jan 30, 2026 | 506.50 | 524.65 | 501.05 | 517.00 | 517.00 | 2.07% | 2,179 |
| Jan 29, 2026 | 501.55 | 508.15 | 490.90 | 506.50 | 506.50 | 1.46% | 5,233 |
| Jan 28, 2026 | 496.95 | 506.70 | 492.15 | 499.20 | 499.20 | 1.73% | 3,416 |
| Jan 27, 2026 | 487.00 | 498.35 | 480.00 | 490.70 | 490.70 | 0.82% | 7,934 |
| Jan 23, 2026 | 519.15 | 519.15 | 474.00 | 486.70 | 486.70 | -3.91% | 11,780 |
| Jan 22, 2026 | 522.00 | 527.80 | 503.75 | 506.50 | 506.50 | -2.70% | 3,514 |
| Jan 21, 2026 | 540.05 | 558.45 | 515.80 | 520.55 | 520.55 | -4.38% | 5,357 |
| Jan 20, 2026 | 552.00 | 555.60 | 540.30 | 544.40 | 544.40 | -2.48% | 3,517 |
| Jan 19, 2026 | 572.95 | 588.70 | 548.30 | 558.25 | 558.25 | -1.18% | 4,825 |
| Jan 16, 2026 | 565.05 | 576.35 | 559.00 | 564.90 | 564.90 | -0.94% | 2,605 |
| Jan 14, 2026 | 570.85 | 573.80 | 568.25 | 570.25 | 570.25 | -0.82% | 1,220 |
| Jan 13, 2026 | 594.00 | 594.00 | 572.95 | 574.95 | 574.95 | 0.04% | 1,950 |
| Jan 12, 2026 | 573.05 | 578.40 | 568.05 | 574.70 | 574.70 | -1.35% | 64,691 |
| Jan 9, 2026 | 589.85 | 591.85 | 577.00 | 582.55 | 582.55 | -2.54% | 2,317 |
| Jan 8, 2026 | 606.00 | 606.95 | 594.15 | 597.75 | 597.75 | -1.18% | 1,392 |
| Jan 7, 2026 | 606.00 | 607.00 | 600.75 | 604.90 | 604.90 | -0.08% | 2,000 |
| Jan 6, 2026 | 592.05 | 610.00 | 592.05 | 605.40 | 605.40 | 0.55% | 2,297 |
| Jan 5, 2026 | 595.10 | 608.00 | 595.05 | 602.10 | 602.10 | 1.24% | 2,904 |
| Jan 2, 2026 | 590.30 | 602.25 | 586.00 | 594.70 | 594.70 | 0.63% | 1,809 |
| Jan 1, 2026 | 590.05 | 599.25 | 590.00 | 591.00 | 591.00 | -0.51% | 869 |
| Dec 31, 2025 | 594.15 | 603.80 | 591.10 | 594.00 | 594.00 | 0.04% | 2,374 |
| Dec 30, 2025 | 599.00 | 601.00 | 570.75 | 593.75 | 593.75 | 1.44% | 2,938 |
| Dec 29, 2025 | 586.85 | 591.50 | 583.00 | 585.30 | 585.30 | -1.02% | 1,641 |
| Dec 26, 2025 | 600.00 | 600.00 | 590.15 | 591.35 | 591.35 | -0.83% | 2,986 |
| Dec 24, 2025 | 599.85 | 605.75 | 594.00 | 596.30 | 596.30 | -0.50% | 7,314 |
| Dec 23, 2025 | 611.00 | 611.00 | 594.20 | 599.30 | 599.30 | 0.16% | 10,740 |
| Dec 22, 2025 | 594.75 | 615.55 | 594.75 | 598.35 | 598.35 | 0.61% | 9,820 |
| Dec 19, 2025 | 607.65 | 617.45 | 590.95 | 594.70 | 594.70 | 1.13% | 4,902 |
| Dec 18, 2025 | 595.00 | 595.00 | 586.00 | 588.05 | 588.05 | -1.06% | 1,463 |
| Dec 17, 2025 | 601.65 | 601.65 | 591.50 | 594.35 | 594.35 | -1.31% | 1,637 |
| Dec 16, 2025 | 608.00 | 611.35 | 600.85 | 602.25 | 602.25 | -0.73% | 991 |
| Dec 15, 2025 | 600.55 | 610.80 | 600.10 | 606.70 | 606.70 | 0.79% | 2,309 |
| Dec 12, 2025 | 620.95 | 620.95 | 597.55 | 601.95 | 601.95 | 0.06% | 8,205 |
| Dec 11, 2025 | 614.55 | 614.55 | 590.85 | 601.60 | 601.60 | 1.60% | 4,821 |
| Dec 10, 2025 | 624.30 | 637.55 | 586.75 | 592.15 | 592.15 | -4.58% | 6,905 |
| Dec 9, 2025 | 602.00 | 629.80 | 602.00 | 620.60 | 620.60 | 2.79% | 9,686 |
| Dec 8, 2025 | 613.05 | 618.40 | 600.00 | 603.75 | 603.75 | -1.53% | 81,893 |
| Dec 5, 2025 | 621.00 | 624.35 | 611.55 | 613.10 | 613.10 | -1.36% | 1,490 |
| Dec 4, 2025 | 626.00 | 629.20 | 620.80 | 621.55 | 621.55 | -1.03% | 3,800 |