Quality Power Electrical Equipments Limited (BOM:544367)
India · Delayed Price · Currency is INR 805.65
+5.30 (0.66%)
At close: Feb 13, 2026
BOM:544367 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 799.65 | 818.45 | 785.45 | 805.65 | 805.65 | 0.66% | 35,359 |
| Feb 12, 2026 | 765.05 | 827.40 | 765.05 | 800.35 | 800.35 | 4.68% | 73,099 |
| Feb 11, 2026 | 801.95 | 801.95 | 759.00 | 764.55 | 764.55 | -3.94% | 30,893 |
| Feb 10, 2026 | 809.55 | 816.10 | 787.35 | 795.95 | 795.95 | -1.67% | 15,261 |
| Feb 9, 2026 | 819.15 | 830.30 | 801.05 | 809.50 | 809.50 | -0.86% | 31,478 |
| Feb 6, 2026 | 813.95 | 834.00 | 796.50 | 816.50 | 816.50 | 0.01% | 39,590 |
| Feb 5, 2026 | 819.70 | 845.20 | 778.70 | 816.40 | 816.40 | 6.35% | 296,900 |
| Feb 4, 2026 | 750.00 | 776.00 | 744.55 | 767.65 | 767.65 | 3.29% | 46,582 |
| Feb 3, 2026 | 742.75 | 756.00 | 718.25 | 743.20 | 743.20 | 3.22% | 37,729 |
| Feb 2, 2026 | 660.05 | 724.00 | 660.05 | 720.05 | 720.05 | 4.17% | 22,719 |
| Feb 1, 2026 | 666.05 | 720.75 | 632.75 | 691.20 | 691.20 | 3.78% | 74,020 |
| Jan 30, 2026 | 612.90 | 674.85 | 605.40 | 666.00 | 666.00 | 8.66% | 69,025 |
| Jan 29, 2026 | 597.10 | 619.00 | 582.70 | 612.90 | 612.90 | 2.53% | 27,036 |
| Jan 28, 2026 | 599.50 | 615.05 | 593.35 | 597.75 | 597.75 | -0.29% | 26,312 |
| Jan 27, 2026 | 608.50 | 608.50 | 581.85 | 599.50 | 599.50 | 0.51% | 52,728 |
| Jan 23, 2026 | 669.00 | 669.00 | 586.25 | 596.45 | 596.45 | -10.72% | 93,320 |
| Jan 22, 2026 | 663.70 | 676.40 | 659.75 | 668.05 | 668.05 | 1.27% | 19,642 |
| Jan 21, 2026 | 668.80 | 681.50 | 653.80 | 659.65 | 659.65 | -1.36% | 23,618 |
| Jan 20, 2026 | 695.70 | 701.65 | 664.00 | 668.75 | 668.75 | -4.15% | 25,885 |
| Jan 19, 2026 | 687.55 | 732.50 | 680.90 | 697.70 | 697.70 | 1.45% | 43,764 |
| Jan 16, 2026 | 658.85 | 695.00 | 653.20 | 687.75 | 687.75 | 4.83% | 52,482 |
| Jan 14, 2026 | 668.00 | 679.90 | 651.95 | 656.05 | 656.05 | -1.80% | 21,700 |
| Jan 13, 2026 | 689.85 | 699.40 | 663.10 | 668.05 | 668.05 | -2.03% | 34,881 |
| Jan 12, 2026 | 736.50 | 743.55 | 678.00 | 681.90 | 681.90 | -7.41% | 56,419 |
| Jan 9, 2026 | 784.35 | 789.20 | 720.00 | 736.50 | 736.50 | -7.15% | 65,282 |
| Jan 8, 2026 | 824.95 | 824.95 | 785.00 | 793.20 | 793.20 | -2.37% | 14,715 |
| Jan 7, 2026 | 815.90 | 827.45 | 803.05 | 812.45 | 812.45 | 0.19% | 21,569 |
| Jan 6, 2026 | 830.35 | 835.40 | 799.80 | 810.90 | 810.90 | -3.03% | 26,557 |
| Jan 5, 2026 | 833.50 | 862.95 | 824.35 | 836.20 | 836.20 | 0.32% | 76,565 |
| Jan 2, 2026 | 805.80 | 843.80 | 790.60 | 833.50 | 833.50 | 2.45% | 150,224 |
| Jan 1, 2026 | 738.50 | 842.00 | 731.05 | 813.55 | 813.55 | 11.33% | 896,842 |
| Dec 31, 2025 | 728.00 | 735.35 | 722.00 | 730.75 | 730.75 | 0.76% | 8,902 |
| Dec 30, 2025 | 742.00 | 744.30 | 712.85 | 725.25 | 725.25 | -2.30% | 15,583 |
| Dec 29, 2025 | 724.00 | 757.90 | 724.00 | 742.35 | 742.35 | -0.03% | 25,110 |
| Dec 26, 2025 | 728.55 | 763.90 | 721.15 | 742.55 | 742.55 | 1.95% | 34,796 |
| Dec 24, 2025 | 737.95 | 747.75 | 725.05 | 728.35 | 728.35 | -1.85% | 10,018 |
| Dec 23, 2025 | 746.55 | 752.40 | 727.05 | 742.10 | 742.10 | -0.15% | 28,904 |
| Dec 22, 2025 | 695.05 | 755.15 | 686.10 | 743.20 | 743.20 | 7.12% | 58,244 |
| Dec 19, 2025 | 643.30 | 699.15 | 643.30 | 693.80 | 693.80 | 5.59% | 37,094 |
| Dec 18, 2025 | 664.00 | 668.50 | 642.00 | 657.10 | 657.10 | -1.23% | 22,676 |
| Dec 17, 2025 | 683.40 | 683.40 | 660.10 | 665.30 | 665.30 | -2.36% | 15,346 |
| Dec 16, 2025 | 704.95 | 704.95 | 675.10 | 681.40 | 681.40 | -2.38% | 16,575 |
| Dec 15, 2025 | 700.55 | 712.75 | 694.40 | 698.00 | 698.00 | -0.68% | 21,262 |
| Dec 12, 2025 | 714.95 | 714.95 | 695.70 | 702.80 | 702.80 | 0.84% | 9,406 |
| Dec 11, 2025 | 694.05 | 702.80 | 683.15 | 696.95 | 696.95 | -0.39% | 23,656 |
| Dec 10, 2025 | 711.00 | 715.70 | 695.00 | 699.70 | 699.70 | -1.34% | 22,332 |
| Dec 9, 2025 | 672.50 | 715.90 | 669.80 | 709.20 | 709.20 | 3.37% | 18,835 |
| Dec 8, 2025 | 730.35 | 730.35 | 683.00 | 686.05 | 686.05 | -4.32% | 17,617 |
| Dec 5, 2025 | 726.00 | 737.95 | 714.40 | 717.00 | 717.00 | -1.21% | 9,032 |
| Dec 4, 2025 | 735.45 | 754.45 | 720.30 | 725.80 | 725.80 | -1.31% | 24,553 |