Prabha Energy Limited (BOM:544379)
India · Delayed Price · Currency is INR 266.55
+2.05 (0.78%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 264.05 | 277.25 | 262.10 | 266.55 | 266.55 | 0.78% | 12,324 |
| Aug 7, 2025 | 250.75 | 265.20 | 250.70 | 264.50 | 264.50 | 2.56% | 2,994 |
| Aug 6, 2025 | 259.25 | 260.15 | 255.15 | 257.90 | 257.90 | -0.50% | 999 |
| Aug 5, 2025 | 262.25 | 270.00 | 259.00 | 259.20 | 259.20 | -3.05% | 2,888 |
| Aug 4, 2025 | 259.70 | 272.00 | 256.00 | 267.35 | 267.35 | 3.38% | 5,132 |
| Aug 1, 2025 | 265.45 | 268.85 | 255.00 | 258.60 | 258.60 | -1.37% | 2,436 |
| Jul 31, 2025 | 255.95 | 269.55 | 255.75 | 262.20 | 262.20 | 1.47% | 4,926 |
| Jul 30, 2025 | 265.80 | 265.80 | 258.00 | 258.40 | 258.40 | -3.18% | 2,128 |
| Jul 29, 2025 | 261.70 | 268.15 | 259.70 | 266.90 | 266.90 | 2.99% | 4,072 |
| Jul 28, 2025 | 248.55 | 270.50 | 248.55 | 259.15 | 259.15 | -1.29% | 4,397 |
| Jul 25, 2025 | 264.05 | 267.60 | 260.00 | 262.55 | 262.55 | -2.03% | 4,587 |
| Jul 24, 2025 | 305.90 | 305.90 | 267.50 | 268.00 | 268.00 | -4.59% | 6,497 |
| Jul 23, 2025 | 286.50 | 287.20 | 280.00 | 280.90 | 280.90 | -1.44% | 6,177 |
| Jul 22, 2025 | 286.30 | 290.00 | 283.50 | 285.00 | 285.00 | -0.45% | 3,300 |
| Jul 21, 2025 | 292.10 | 294.25 | 282.80 | 286.30 | 286.30 | -1.99% | 3,135 |
| Jul 18, 2025 | 300.85 | 300.85 | 289.05 | 292.10 | 292.10 | -2.94% | 7,871 |
| Jul 17, 2025 | 312.30 | 316.25 | 299.50 | 300.95 | 300.95 | -2.32% | 9,727 |
| Jul 16, 2025 | 324.30 | 324.30 | 303.00 | 308.10 | 308.10 | 2.24% | 8,586 |
| Jul 15, 2025 | 301.00 | 305.00 | 298.35 | 301.35 | 301.35 | 3.88% | 12,213 |
| Jul 14, 2025 | 288.60 | 298.75 | 288.45 | 290.10 | 290.10 | -1.09% | 5,768 |
| Jul 11, 2025 | 292.00 | 294.95 | 283.95 | 293.30 | 293.30 | 0.31% | 11,290 |
| Jul 10, 2025 | 303.10 | 306.00 | 291.25 | 292.40 | 292.40 | -1.30% | 5,359 |
| Jul 9, 2025 | 293.15 | 298.05 | 291.40 | 296.25 | 296.25 | 1.35% | 4,112 |
| Jul 8, 2025 | 312.00 | 312.00 | 291.25 | 292.30 | 292.30 | -3.42% | 8,921 |
| Jul 7, 2025 | 291.45 | 311.55 | 291.45 | 302.65 | 302.65 | 3.01% | 15,478 |
| Jul 4, 2025 | 295.00 | 296.30 | 290.85 | 293.80 | 293.80 | 0.56% | 3,933 |
| Jul 3, 2025 | 298.25 | 298.95 | 289.75 | 292.15 | 292.15 | -0.20% | 5,606 |
| Jul 2, 2025 | 283.50 | 305.25 | 276.25 | 292.75 | 292.75 | 1.77% | 23,658 |
| Jul 1, 2025 | 284.45 | 289.00 | 276.60 | 287.65 | 287.65 | 1.12% | 7,395 |
| Jun 30, 2025 | 294.75 | 295.50 | 282.55 | 284.45 | 284.45 | -1.81% | 4,943 |
| Jun 27, 2025 | 288.20 | 306.00 | 285.00 | 289.70 | 289.70 | -2.70% | 14,742 |
| Jun 26, 2025 | 299.45 | 306.60 | 290.05 | 297.75 | 297.75 | 5.32% | 60,907 |
| Jun 25, 2025 | 260.60 | 282.70 | 254.70 | 282.70 | 282.70 | 10.00% | 64,879 |
| Jun 24, 2025 | 259.85 | 269.85 | 255.50 | 257.00 | 257.00 | 1.42% | 14,675 |
| Jun 23, 2025 | 255.95 | 255.95 | 244.85 | 253.40 | 253.40 | 0.18% | 7,042 |
| Jun 20, 2025 | 252.20 | 258.15 | 248.55 | 252.95 | 252.95 | 0.10% | 5,329 |
| Jun 19, 2025 | 248.00 | 255.10 | 242.15 | 252.70 | 252.70 | 1.90% | 3,224 |
| Jun 18, 2025 | 251.60 | 256.90 | 245.75 | 248.00 | 248.00 | -1.21% | 3,456 |
| Jun 17, 2025 | 264.40 | 264.40 | 248.05 | 251.05 | 251.05 | -2.54% | 4,720 |
| Jun 16, 2025 | 250.00 | 265.20 | 244.05 | 257.60 | 257.60 | 2.24% | 9,387 |
| Jun 13, 2025 | 233.00 | 253.80 | 233.00 | 251.95 | 251.95 | 2.38% | 13,424 |
| Jun 12, 2025 | 247.50 | 255.00 | 240.00 | 246.10 | 246.10 | 0.82% | 26,542 |
| Jun 11, 2025 | 221.00 | 244.20 | 220.95 | 244.10 | 244.10 | 9.95% | 104,895 |
| Jun 10, 2025 | 215.95 | 223.00 | 215.95 | 222.00 | 222.00 | 3.06% | 4,703 |
| Jun 9, 2025 | 212.65 | 223.00 | 211.95 | 215.40 | 215.40 | 3.16% | 7,866 |
| Jun 6, 2025 | 214.50 | 214.50 | 208.50 | 208.80 | 208.80 | -2.25% | 3,843 |
| Jun 5, 2025 | 213.50 | 215.60 | 211.70 | 213.60 | 213.60 | -1.00% | 4,471 |
| Jun 4, 2025 | 217.00 | 218.95 | 214.30 | 215.75 | 215.75 | -0.19% | 2,184 |
| Jun 3, 2025 | 220.50 | 223.05 | 215.20 | 216.15 | 216.15 | -2.11% | 2,677 |
| Jun 2, 2025 | 204.25 | 224.65 | 204.25 | 220.80 | 220.80 | 0.32% | 8,404 |