Prabha Energy Limited (BOM:544379)
India · Delayed Price · Currency is INR 168.30
+1.45 (0.87%)
At close: Feb 13, 2026
Prabha Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 163.85 | 168.30 | 159.85 | 168.30 | 168.30 | 0.87% | 267 |
| Feb 12, 2026 | 171.20 | 175.00 | 165.30 | 166.85 | 166.85 | -2.08% | 1,327 |
| Feb 11, 2026 | 183.80 | 183.80 | 166.50 | 170.40 | 170.40 | -1.02% | 362 |
| Feb 10, 2026 | 168.50 | 177.70 | 168.50 | 172.15 | 172.15 | 4.08% | 1,376 |
| Feb 9, 2026 | 162.15 | 175.00 | 162.15 | 165.40 | 165.40 | 2.70% | 526 |
| Feb 6, 2026 | 170.00 | 170.00 | 161.05 | 161.05 | 161.05 | -2.63% | 234 |
| Feb 5, 2026 | 173.35 | 175.80 | 160.30 | 165.40 | 165.40 | -5.11% | 1,638 |
| Feb 4, 2026 | 160.05 | 174.30 | 155.00 | 174.30 | 174.30 | 9.01% | 275 |
| Feb 3, 2026 | 142.05 | 159.90 | 142.05 | 159.90 | 159.90 | 3.16% | 3,916 |
| Feb 2, 2026 | 165.60 | 165.60 | 152.40 | 155.00 | 155.00 | -5.49% | 2,587 |
| Feb 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 8.68% | 30 |
| Jan 30, 2026 | 159.95 | 159.95 | 150.00 | 150.90 | 150.90 | -3.18% | 22 |
| Jan 29, 2026 | 173.00 | 173.00 | 155.50 | 155.85 | 155.85 | -2.29% | 195 |
| Jan 28, 2026 | 157.00 | 159.55 | 157.00 | 159.50 | 159.50 | 9.96% | 458 |
| Jan 27, 2026 | 140.85 | 149.00 | 140.85 | 145.05 | 145.05 | -5.01% | 92 |
| Jan 23, 2026 | 153.05 | 155.00 | 151.90 | 152.70 | 152.70 | 3.18% | 13,641 |
| Jan 22, 2026 | 159.00 | 159.00 | 147.00 | 148.00 | 148.00 | -1.14% | 915 |
| Jan 21, 2026 | 153.05 | 155.75 | 146.95 | 149.70 | 149.70 | -2.41% | 23,882 |
| Jan 20, 2026 | 160.85 | 160.85 | 151.25 | 153.40 | 153.40 | -2.17% | 9,937 |
| Jan 19, 2026 | 157.85 | 161.80 | 156.80 | 156.80 | 156.80 | -1.13% | 4,671 |
| Jan 16, 2026 | 165.60 | 169.70 | 155.45 | 158.60 | 158.60 | -4.11% | 3,030 |
| Jan 14, 2026 | 166.45 | 171.95 | 165.00 | 165.40 | 165.40 | -1.52% | 191 |
| Jan 13, 2026 | 170.80 | 174.75 | 167.85 | 167.95 | 167.95 | -1.70% | 1,449 |
| Jan 12, 2026 | 160.80 | 175.25 | 160.80 | 170.85 | 170.85 | -0.87% | 2,577 |
| Jan 9, 2026 | 176.15 | 178.20 | 171.50 | 172.35 | 172.35 | -2.13% | 668 |
| Jan 8, 2026 | 178.80 | 180.65 | 176.00 | 176.10 | 176.10 | -2.52% | 918 |
| Jan 7, 2026 | 182.90 | 183.20 | 177.75 | 180.65 | 180.65 | -1.28% | 693 |
| Jan 6, 2026 | 184.70 | 186.25 | 180.70 | 183.00 | 183.00 | -0.97% | 372 |
| Jan 5, 2026 | 187.10 | 187.10 | 182.70 | 184.80 | 184.80 | 0.38% | 355 |
| Jan 2, 2026 | 175.35 | 189.55 | 175.35 | 184.10 | 184.10 | -2.13% | 1,714 |
| Jan 1, 2026 | 185.50 | 188.10 | 185.50 | 188.10 | 188.10 | -0.61% | 56 |
| Dec 31, 2025 | 188.65 | 190.45 | 186.25 | 189.25 | 189.25 | 1.50% | 103 |
| Dec 30, 2025 | 188.60 | 191.80 | 185.75 | 186.45 | 186.45 | 0.13% | 1,074 |
| Dec 29, 2025 | 185.30 | 204.90 | 175.00 | 186.20 | 186.20 | -1.53% | 1,116 |
| Dec 26, 2025 | 193.75 | 193.75 | 189.10 | 189.10 | 189.10 | -1.77% | 93 |
| Dec 24, 2025 | 196.45 | 196.45 | 192.00 | 192.50 | 192.50 | 0.55% | 105 |
| Dec 23, 2025 | 193.35 | 198.00 | 190.45 | 191.45 | 191.45 | -0.36% | 675 |
| Dec 22, 2025 | 193.00 | 193.30 | 189.50 | 192.15 | 192.15 | 4.69% | 286 |
| Dec 19, 2025 | 183.65 | 184.20 | 183.20 | 183.55 | 183.55 | -0.05% | 239 |
| Dec 18, 2025 | 182.55 | 185.20 | 180.40 | 183.65 | 183.65 | 0.36% | 1,255 |
| Dec 17, 2025 | 184.75 | 185.20 | 182.60 | 183.00 | 183.00 | -2.22% | 1,795 |
| Dec 16, 2025 | 191.60 | 192.40 | 187.15 | 187.15 | 187.15 | -0.45% | 286 |
| Dec 15, 2025 | 188.15 | 203.60 | 182.30 | 188.00 | 188.00 | 1.10% | 1,281 |
| Dec 12, 2025 | 190.05 | 190.25 | 185.85 | 185.95 | 185.95 | -0.13% | 85 |
| Dec 11, 2025 | 187.00 | 187.00 | 186.00 | 186.20 | 186.20 | 0.11% | 751 |
| Dec 10, 2025 | 190.80 | 190.80 | 186.00 | 186.00 | 186.00 | -0.56% | 522 |
| Dec 9, 2025 | 184.05 | 188.65 | 184.05 | 187.05 | 187.05 | 1.11% | 582 |
| Dec 8, 2025 | 190.95 | 191.15 | 185.00 | 185.00 | 185.00 | -1.70% | 4,209 |
| Dec 5, 2025 | 190.20 | 190.45 | 188.00 | 188.20 | 188.20 | -1.21% | 217 |
| Dec 4, 2025 | 190.25 | 190.55 | 185.70 | 190.50 | 190.50 | 1.28% | 2,122 |