Borana Weaves Limited (BOM:544404)
India · Delayed Price · Currency is INR 372.35
-5.55 (-1.47%)
At close: Feb 13, 2026
Borana Weaves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 372.60 | 377.80 | 363.90 | 372.35 | 372.35 | -1.47% | 1,953 |
| Feb 12, 2026 | 373.90 | 378.75 | 366.00 | 377.90 | 377.90 | 1.79% | 2,762 |
| Feb 11, 2026 | 369.90 | 373.75 | 357.50 | 371.25 | 371.25 | -0.23% | 3,621 |
| Feb 10, 2026 | 375.00 | 375.00 | 357.30 | 372.10 | 372.10 | -0.52% | 5,084 |
| Feb 9, 2026 | 385.00 | 385.00 | 369.00 | 374.05 | 374.05 | -0.41% | 1,693 |
| Feb 6, 2026 | 376.00 | 379.95 | 371.00 | 375.60 | 375.60 | -3.22% | 1,719 |
| Feb 5, 2026 | 386.90 | 398.95 | 377.05 | 388.10 | 388.10 | -0.68% | 3,777 |
| Feb 4, 2026 | 362.00 | 394.90 | 359.10 | 390.75 | 390.75 | 3.37% | 10,623 |
| Feb 3, 2026 | 399.95 | 402.90 | 365.00 | 378.00 | 378.00 | -1.50% | 9,089 |
| Feb 2, 2026 | 390.00 | 412.50 | 377.25 | 383.75 | 383.75 | -3.36% | 3,295 |
| Feb 1, 2026 | 404.00 | 407.85 | 370.00 | 397.10 | 397.10 | 2.23% | 3,708 |
| Jan 30, 2026 | 370.00 | 390.00 | 354.05 | 388.45 | 388.45 | 4.24% | 7,161 |
| Jan 29, 2026 | 372.85 | 372.85 | 371.00 | 372.65 | 372.65 | 4.94% | 3,688 |
| Jan 28, 2026 | 355.00 | 355.10 | 355.00 | 355.10 | 355.10 | 5.00% | 2,633 |
| Jan 27, 2026 | 334.95 | 338.20 | 322.10 | 338.20 | 338.20 | 5.00% | 3,453 |
| Jan 23, 2026 | 340.00 | 340.00 | 312.50 | 322.10 | 322.10 | -0.86% | 4,815 |
| Jan 22, 2026 | 310.00 | 325.00 | 310.00 | 324.90 | 324.90 | 4.81% | 2,529 |
| Jan 21, 2026 | 316.20 | 324.45 | 302.95 | 310.00 | 310.00 | -1.96% | 6,709 |
| Jan 20, 2026 | 331.95 | 331.95 | 309.00 | 316.20 | 316.20 | -2.26% | 3,781 |
| Jan 19, 2026 | 332.35 | 332.35 | 323.15 | 323.50 | 323.50 | 2.20% | 16,770 |
| Jan 16, 2026 | 307.00 | 328.00 | 305.85 | 316.55 | 316.55 | -1.08% | 3,678 |
| Jan 14, 2026 | 317.05 | 330.00 | 306.20 | 320.00 | 320.00 | 1.47% | 3,352 |
| Jan 13, 2026 | 315.95 | 316.65 | 310.00 | 315.35 | 315.35 | 4.56% | 3,671 |
| Jan 12, 2026 | 292.85 | 301.60 | 285.00 | 301.60 | 301.60 | 5.00% | 948 |
| Jan 9, 2026 | 300.05 | 302.65 | 286.75 | 287.25 | 287.25 | -4.27% | 1,303 |
| Jan 8, 2026 | 302.05 | 307.70 | 297.15 | 300.05 | 300.05 | -2.57% | 1,410 |
| Jan 7, 2026 | 308.35 | 313.75 | 299.00 | 307.95 | 307.95 | 0.16% | 976 |
| Jan 6, 2026 | 323.00 | 323.60 | 299.05 | 307.45 | 307.45 | -2.07% | 2,410 |
| Jan 5, 2026 | 314.75 | 319.20 | 305.60 | 313.95 | 313.95 | 2.95% | 6,500 |
| Jan 2, 2026 | 294.00 | 305.00 | 294.00 | 304.95 | 304.95 | 4.29% | 543 |
| Jan 1, 2026 | 288.45 | 299.85 | 288.45 | 292.40 | 292.40 | 1.40% | 1,185 |
| Dec 31, 2025 | 298.95 | 304.50 | 280.00 | 288.35 | 288.35 | -0.57% | 26,634 |
| Dec 30, 2025 | 280.50 | 292.95 | 271.55 | 290.00 | 290.00 | 2.65% | 1,996 |
| Dec 29, 2025 | 290.00 | 303.85 | 282.00 | 282.50 | 282.50 | -4.24% | 4,140 |
| Dec 26, 2025 | 307.00 | 307.00 | 292.15 | 295.00 | 295.00 | -1.67% | 1,696 |
| Dec 24, 2025 | 300.00 | 301.00 | 291.55 | 300.00 | 300.00 | -1.61% | 254 |
| Dec 23, 2025 | 303.90 | 311.95 | 292.05 | 304.90 | 304.90 | 1.08% | 2,526 |
| Dec 22, 2025 | 300.00 | 302.80 | 290.00 | 301.65 | 301.65 | 4.59% | 2,718 |
| Dec 19, 2025 | 287.00 | 288.40 | 280.00 | 288.40 | 288.40 | 4.99% | 605 |
| Dec 18, 2025 | 272.00 | 279.00 | 272.00 | 274.70 | 274.70 | -0.79% | 3,046 |
| Dec 17, 2025 | 270.00 | 279.00 | 267.00 | 276.90 | 276.90 | 2.56% | 2,431 |
| Dec 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.82% | 1 |
| Dec 15, 2025 | 275.10 | 279.90 | 268.55 | 275.00 | 275.00 | -0.42% | 670 |
| Dec 12, 2025 | 281.00 | 294.50 | 275.00 | 276.15 | 276.15 | -1.67% | 2,590 |
| Dec 11, 2025 | 269.10 | 284.70 | 269.10 | 280.85 | 280.85 | 1.13% | 2,085 |
| Dec 10, 2025 | 293.95 | 293.95 | 269.00 | 277.70 | 277.70 | -1.84% | 1,396 |
| Dec 9, 2025 | 259.20 | 283.00 | 259.00 | 282.90 | 282.90 | 4.56% | 913 |
| Dec 8, 2025 | 279.95 | 279.95 | 264.10 | 270.55 | 270.55 | 0.17% | 3,641 |
| Dec 5, 2025 | 288.00 | 288.00 | 270.10 | 270.10 | 270.10 | -4.00% | 2,557 |
| Dec 4, 2025 | 276.00 | 285.00 | 276.00 | 281.35 | 281.35 | -1.14% | 428 |