Belrise Industries Limited (BOM:544405)
India flag India · Delayed Price · Currency is INR
140.15
-0.95 (-0.67%)
At close: Aug 28, 2025

Belrise Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025140.40142.80138.55139.45139.45-0.50%745,730
Aug 28, 2025143.80143.80138.65140.15140.15-0.67%366,986
Aug 26, 2025142.55144.25139.35141.10141.10-1.05%1,015,145
Aug 25, 2025146.95151.50141.50142.60142.60-2.76%1,218,305
Aug 22, 2025145.15150.00142.60146.65146.651.35%713,237
Aug 21, 2025148.55150.20143.80144.70144.15-2.43%708,761
Aug 20, 2025156.00156.95146.35148.30147.74-4.11%1,661,466
Aug 19, 2025139.90157.20139.65154.65154.0610.74%5,397,316
Aug 18, 2025138.00142.00136.55139.65139.123.87%707,866
Aug 14, 2025136.25139.00133.90134.45133.94-0.52%590,928
Aug 13, 2025136.85139.15134.40135.15134.640.75%1,058,949
Aug 12, 2025136.15138.50133.55134.15133.640.75%900,618
Aug 11, 2025134.95136.95132.40133.15132.64-1.19%487,424
Aug 8, 2025137.20137.95134.20134.75134.24-1.68%459,791
Aug 7, 2025135.30137.70133.05137.05136.530.96%705,337
Aug 6, 2025136.65138.80133.80135.75135.23-0.51%735,743
Aug 5, 2025143.05145.15136.00136.45135.93-4.61%642,408
Aug 4, 2025142.60143.95139.50143.05142.511.45%452,833
Aug 1, 2025139.35143.15138.55141.00140.462.10%619,472
Jul 31, 2025130.90140.00130.30138.10137.583.72%905,970
Jul 30, 2025132.25134.45130.25133.15132.641.10%376,125
Jul 29, 2025125.70132.50125.10131.70131.204.52%600,023
Jul 28, 2025130.70132.20125.30126.00125.52-3.74%1,454,655
Jul 25, 2025132.00132.10130.00130.90130.40-1.06%592,900
Jul 24, 2025131.00133.50128.45132.30131.801.22%790,119
Jul 23, 2025127.00131.40125.80130.70130.203.57%1,545,380
Jul 22, 2025124.65128.25124.65126.20125.721.32%1,135,705
Jul 21, 2025125.00125.25122.90124.55124.080.16%649,390
Jul 18, 2025122.30126.00121.60124.35123.882.30%1,627,883
Jul 17, 2025123.30124.25119.95121.55121.09-1.10%941,296
Jul 16, 2025119.25123.50118.90122.90122.433.23%1,712,337
Jul 15, 2025117.25120.30116.75119.05118.601.71%575,329
Jul 14, 2025119.80120.00115.70117.05116.61-1.72%991,618
Jul 11, 2025115.45120.00115.20119.10118.653.21%1,296,476
Jul 10, 2025116.05117.70113.90115.40114.96-0.94%2,021,256
Jul 9, 2025113.20117.20111.85116.50116.063.51%3,473,158
Jul 8, 2025104.95113.90104.25112.55112.129.86%3,893,199
Jul 7, 2025103.20104.30102.15102.45102.06-0.73%146,655
Jul 4, 2025102.10104.85101.90103.20102.811.18%323,772
Jul 3, 2025103.15103.55101.75102.00101.61-0.68%451,534
Jul 2, 2025104.90105.25102.10102.70102.31-1.68%633,166
Jul 1, 2025105.50106.65103.30104.45104.05-0.58%379,524
Jun 30, 2025107.01111.34104.50105.06104.66-1.60%1,166,214
Jun 27, 2025103.11108.30102.50106.77106.364.03%1,233,325
Jun 26, 2025105.50106.91102.23102.63102.24-1.43%797,209
Jun 25, 202599.00105.7098.55104.12103.726.15%1,435,296
Jun 24, 2025101.34101.4697.4998.0997.72-1.34%652,507
Jun 23, 2025100.27101.9399.0099.4299.04-2.51%648,845
Jun 20, 2025100.12102.5599.51101.98101.592.06%471,179
Jun 19, 2025102.30105.5599.0699.9299.54-1.96%1,678,326