Indogulf Cropsciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	69.53	71.20	68.70	69.41	69.41	-2.18%	922
Feb 12, 2026	71.84	72.15	69.78	70.96	70.96	-4.52%	8,622
Feb 11, 2026	74.67	74.70	73.49	74.32	74.32	-0.91%	1,511
Feb 10, 2026	75.37	76.08	74.60	75.00	75.00	0.31%	1,768
Feb 9, 2026	73.06	75.64	72.62	74.77	74.77	3.27%	2,895
Feb 6, 2026	73.19	73.19	71.29	72.40	72.40	-1.15%	1,032
Feb 5, 2026	86.00	86.00	73.01	73.24	73.24	-2.24%	2,493
Feb 4, 2026	71.56	75.81	71.11	74.92	74.92	4.39%	7,744
Feb 3, 2026	69.14	72.30	68.10	71.77	71.77	6.71%	7,269
Feb 2, 2026	67.26	67.90	65.40	67.26	67.26	0.37%	2,176
Feb 1, 2026	70.00	70.60	66.92	67.01	67.01	-1.92%	6,605
Jan 30, 2026	65.32	70.45	65.32	68.32	68.32	-1.37%	6,115
Jan 29, 2026	68.43	69.95	66.97	69.27	69.27	1.51%	2,447
Jan 28, 2026	67.68	68.64	66.65	68.24	68.24	3.24%	9,254
Jan 27, 2026	67.07	67.15	65.00	66.10	66.10	1.01%	19,791
Jan 23, 2026	62.05	68.97	62.05	65.44	65.44	-3.98%	31,448
Jan 22, 2026	67.96	68.54	66.64	68.15	68.15	3.02%	4,285
Jan 21, 2026	67.06	67.85	65.06	66.15	66.15	-2.42%	6,644
Jan 20, 2026	70.95	71.01	67.66	67.79	67.79	-5.85%	20,802
Jan 19, 2026	71.01	72.47	71.01	72.00	72.00	-0.25%	6,068
Jan 16, 2026	73.64	74.89	72.07	72.18	72.18	-1.80%	2,818
Jan 14, 2026	74.39	74.51	73.19	73.50	73.50	-0.66%	8,825
Jan 13, 2026	75.81	75.81	73.30	73.99	73.99	0.03%	3,623
Jan 12, 2026	75.00	75.00	70.95	73.97	73.97	-2.31%	20,992
Jan 9, 2026	78.05	78.33	75.07	75.72	75.72	-3.65%	5,184
Jan 8, 2026	81.00	81.93	78.05	78.59	78.59	-3.21%	7,555
Jan 7, 2026	80.00	81.72	80.00	81.20	81.20	0.83%	2,664
Jan 6, 2026	81.88	82.13	80.05	80.53	80.53	-2.59%	6,936
Jan 5, 2026	84.30	84.30	82.00	82.67	82.67	-1.54%	7,272
Jan 2, 2026	82.50	84.00	81.96	83.96	83.96	1.65%	8,911
Jan 1, 2026	82.75	82.75	81.32	82.60	82.60	-0.46%	1,498
Dec 31, 2025	82.07	83.02	81.80	82.98	82.98	1.08%	2,176
Dec 30, 2025	80.34	82.30	79.81	82.09	82.09	1.40%	4,694
Dec 29, 2025	88.97	88.97	80.50	80.96	80.96	-1.42%	7,745
Dec 26, 2025	88.99	88.99	81.79	82.13	82.13	-1.50%	5,038
Dec 24, 2025	84.35	84.62	83.18	83.38	83.38	-2.37%	2,644
Dec 23, 2025	83.86	86.51	82.44	85.40	85.40	3.02%	20,806
Dec 22, 2025	81.65	83.30	81.40	82.90	82.90	3.51%	10,054
Dec 19, 2025	79.30	80.60	78.82	80.09	80.09	1.43%	4,413
Dec 18, 2025	80.09	80.25	78.05	78.96	78.96	-2.24%	5,394
Dec 17, 2025	83.72	84.13	80.46	80.77	80.77	-2.68%	2,385
Dec 16, 2025	82.91	83.72	82.01	82.99	82.99	-0.67%	24,508
Dec 15, 2025	83.99	85.00	82.75	83.55	83.55	-0.59%	10,003
Dec 12, 2025	82.98	84.24	82.86	84.05	84.05	1.29%	8,035
Dec 11, 2025	82.51	83.00	81.50	82.98	82.98	0.57%	4,989
Dec 10, 2025	82.60	83.23	81.01	82.51	82.51	0.32%	5,287
Dec 9, 2025	81.00	82.69	78.92	82.25	82.25	1.33%	20,989
Dec 8, 2025	83.00	85.27	80.77	81.17	81.17	-1.87%	18,601
Dec 5, 2025	82.51	83.60	82.27	82.72	82.72	-1.77%	3,755
Dec 4, 2025	85.69	86.70	83.80	84.21	84.21	-0.53%	9,442