Vandan Foods Limited (BOM:544436)
India flag India · Delayed Price · Currency is INR
41.00
0.00 (0.00%)
At close: Feb 12, 2026

Vandan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202640.0040.8040.0040.8040.80-0.49%2,400
Feb 12, 202641.0041.0041.0041.0041.00-1,200
Feb 11, 202639.1041.0039.1041.0041.000.54%2,400
Feb 10, 202639.0940.7838.5040.7840.781.95%8,400
Feb 9, 202639.9540.0038.1540.0040.00-15,600
Feb 6, 202640.0040.0040.0040.0040.00-2,400
Feb 4, 202640.0040.0040.0040.0040.00-3.26%2,400
Feb 3, 202640.0041.8938.7741.3541.351.47%22,800
Feb 2, 202641.0041.0140.7540.7540.75-4.86%10,800
Feb 1, 202641.8942.8340.5342.8342.832.02%4,800
Jan 29, 202641.1141.9841.1141.9841.98-2.08%4,800
Jan 28, 202640.2542.8740.2542.8742.871.23%6,000
Jan 23, 202644.2044.2042.3542.3542.35-4.38%7,200
Jan 22, 202643.5044.6143.5044.2944.294.24%8,400
Jan 21, 202641.3242.4941.3242.4942.492.34%4,800
Jan 20, 202641.9243.0041.5241.5241.52-4.99%9,600
Jan 19, 202644.0244.2343.7043.7043.70-5.00%15,600
Jan 16, 202645.0046.0044.7446.0046.00-0.86%4,800
Jan 14, 202644.7846.4843.6746.4046.403.62%6,000
Jan 13, 202644.7545.9043.6644.7844.780.63%4,800
Jan 12, 202644.9044.9244.5044.5044.50-2.20%4,800
Jan 9, 202643.3245.5043.3245.5045.50-8,400
Jan 8, 202646.5046.5044.5145.5045.50-2.15%9,600
Jan 7, 202646.0047.9945.7546.5046.50-3.13%8,400
Jan 6, 202648.0048.0048.0048.0048.00-1,200
Jan 5, 202648.0048.0047.3148.0048.00-3.61%22,800
Jan 2, 202649.7049.9046.0249.8049.803.75%19,200
Jan 1, 202648.9949.8648.0048.0048.001.05%10,800
Dec 31, 202547.5047.5047.5047.5047.501.06%2,400
Dec 30, 202547.7047.7047.0047.0047.000.19%6,000
Dec 29, 202545.0747.7545.0746.9146.91-0.89%7,200
Dec 26, 202547.4748.5047.2547.3347.33-4.83%12,000
Dec 24, 202548.0050.9847.2549.7349.730.36%16,800
Dec 23, 202551.6352.9549.0549.5549.55-4.03%48,000
Dec 22, 202553.9954.0051.6351.6351.63-4.99%18,000
Dec 19, 202557.1957.1954.3454.3454.34-4.98%16,800
Dec 18, 202558.4058.4057.0057.1957.192.14%3,600
Dec 17, 202555.0756.2554.9955.9955.992.17%14,400
Dec 16, 202553.0054.8052.2054.8054.80-0.25%14,400
Dec 15, 202554.0855.8853.0854.9454.941.59%8,400
Dec 12, 202556.7556.7553.9254.0854.08-4.70%21,600
Dec 11, 202554.5056.7554.5056.7556.752.29%4,800
Dec 10, 202557.1560.0054.5055.4855.48-2.92%19,200
Dec 9, 202561.0062.0057.1557.1557.15-4.99%20,400
Dec 8, 202563.0863.0960.0160.1560.150.10%55,200
Dec 5, 202557.2360.0957.2360.0960.095.00%25,200
Dec 4, 202558.0058.0057.2357.2357.23-5.00%15,600
Dec 3, 202556.3162.1056.3160.2460.241.64%50,400
Dec 2, 202565.4965.4959.2759.2759.27-4.99%36,000
Dec 1, 202562.3862.3862.3862.3862.385.00%18,000