Meta Infotech Limited (BOM:544441)
India · Delayed Price · Currency is INR 184.45
-13.00 (-6.58%)
At close: Aug 1, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 197.00 | 200.00 | 181.20 | 184.45 | 184.45 | -6.58% | 84,000 |
| Jul 31, 2025 | 176.45 | 201.00 | 172.50 | 197.45 | 197.45 | 11.90% | 234,400 |
| Jul 30, 2025 | 183.50 | 186.00 | 175.30 | 176.45 | 176.45 | -4.88% | 60,800 |
| Jul 29, 2025 | 181.20 | 187.50 | 167.00 | 185.50 | 185.50 | 1.64% | 240,800 |
| Jul 28, 2025 | 199.00 | 199.90 | 180.00 | 182.50 | 182.50 | -6.65% | 166,400 |
| Jul 25, 2025 | 201.50 | 202.90 | 191.00 | 195.50 | 195.50 | -3.93% | 84,000 |
| Jul 24, 2025 | 208.80 | 211.00 | 202.20 | 203.50 | 203.50 | -1.60% | 39,200 |
| Jul 23, 2025 | 209.00 | 210.60 | 197.00 | 206.80 | 206.80 | 0.34% | 73,600 |
| Jul 22, 2025 | 213.75 | 219.25 | 203.10 | 206.10 | 206.10 | -3.38% | 138,400 |
| Jul 21, 2025 | 202.95 | 213.55 | 193.25 | 213.30 | 213.30 | 4.87% | 312,800 |
| Jul 18, 2025 | 210.05 | 213.00 | 202.15 | 203.40 | 203.40 | -4.39% | 420,000 |
| Jul 17, 2025 | 212.75 | 225.00 | 212.75 | 212.75 | 212.75 | -4.98% | 531,200 |
| Jul 16, 2025 | 227.00 | 228.90 | 223.90 | 223.90 | 223.90 | -4.99% | 67,200 |
| Jul 15, 2025 | 248.00 | 250.00 | 235.65 | 235.65 | 235.65 | -5.00% | 1,080,800 |
| Jul 14, 2025 | 248.05 | 248.05 | 236.00 | 248.05 | 248.05 | 4.99% | 861,600 |