GLEN Industries Limited (BOM:544444)
India · Delayed Price · Currency is INR 108.80
-4.85 (-4.27%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 107.70 | 108.00 | 103.00 | 103.55 | 103.55 | -1.80% | 94,800 |
| Aug 11, 2025 | 108.80 | 113.55 | 103.25 | 105.45 | 105.45 | -3.08% | 170,400 |
| Aug 8, 2025 | 113.65 | 114.45 | 108.00 | 108.80 | 108.80 | -4.27% | 88,800 |
| Aug 7, 2025 | 111.00 | 117.90 | 108.10 | 113.65 | 113.65 | 2.39% | 117,600 |
| Aug 6, 2025 | 113.65 | 113.65 | 108.30 | 111.00 | 111.00 | -5.37% | 151,200 |
| Aug 5, 2025 | 117.30 | 118.80 | 112.05 | 117.30 | 117.30 | - | 92,400 |
| Aug 4, 2025 | 125.40 | 125.40 | 116.00 | 117.30 | 117.30 | -6.46% | 160,800 |
| Aug 1, 2025 | 126.15 | 128.00 | 125.00 | 125.40 | 125.40 | -2.84% | 55,200 |
| Jul 31, 2025 | 121.52 | 131.00 | 121.00 | 129.06 | 129.06 | 3.11% | 236,400 |
| Jul 30, 2025 | 129.25 | 131.99 | 124.10 | 125.17 | 125.17 | -2.32% | 129,600 |
| Jul 29, 2025 | 125.00 | 132.99 | 123.00 | 128.14 | 128.14 | 2.64% | 154,800 |
| Jul 28, 2025 | 131.00 | 131.95 | 124.83 | 124.84 | 124.84 | -4.99% | 148,800 |
| Jul 25, 2025 | 132.00 | 134.60 | 129.00 | 131.40 | 131.40 | -1.08% | 159,600 |
| Jul 24, 2025 | 127.03 | 133.20 | 121.05 | 132.84 | 132.84 | 4.57% | 277,200 |
| Jul 23, 2025 | 128.99 | 133.00 | 126.50 | 127.03 | 127.03 | -1.26% | 141,600 |
| Jul 22, 2025 | 129.25 | 133.50 | 128.00 | 128.65 | 128.65 | 0.55% | 242,400 |
| Jul 21, 2025 | 127.11 | 132.00 | 127.11 | 127.95 | 127.95 | -4.37% | 954,000 |
| Jul 18, 2025 | 130.66 | 144.00 | 130.66 | 133.79 | 133.79 | -2.72% | 1,274,400 |
| Jul 17, 2025 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | -4.99% | 48,000 |
| Jul 16, 2025 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | -4.99% | 81,600 |