Monika Alcobev Limited (BOM:544451)
India · Delayed Price · Currency is INR 328.80
+15.65 (5.00%)
At close: Aug 1, 2025
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 328.80 | 328.80 | 322.00 | 328.80 | 328.80 | 5.00% | 106,400 |
| Jul 31, 2025 | 299.25 | 313.15 | 296.05 | 313.15 | 313.15 | 5.00% | 160,400 |
| Jul 30, 2025 | 284.00 | 299.25 | 284.00 | 298.25 | 298.25 | 4.65% | 262,400 |
| Jul 29, 2025 | 286.00 | 286.00 | 284.00 | 285.00 | 285.00 | 0.18% | 52,800 |
| Jul 28, 2025 | 282.30 | 288.00 | 280.00 | 284.50 | 284.50 | 0.44% | 90,000 |
| Jul 25, 2025 | 271.00 | 288.00 | 267.00 | 283.25 | 283.25 | 2.26% | 128,400 |
| Jul 24, 2025 | 287.70 | 287.70 | 274.10 | 277.00 | 277.00 | -3.82% | 140,400 |