Monarch Surveyors and Engineering Consultants Limited (BOM:544453)
India · Delayed Price · Currency is INR 314.70
+5.00 (1.61%)
At close: Aug 6, 2025
BOM:544453 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 304.00 | 317.40 | 294.25 | 314.70 | 314.70 | 1.61% | 342,600 |
| Aug 5, 2025 | 316.50 | 322.95 | 309.70 | 309.70 | 309.70 | -5.00% | 214,800 |
| Aug 4, 2025 | 326.00 | 338.00 | 326.00 | 326.00 | 326.00 | -5.00% | 752,400 |
| Aug 1, 2025 | 346.00 | 346.15 | 343.15 | 343.15 | 343.15 | -5.00% | 388,200 |
| Jul 31, 2025 | 361.20 | 361.20 | 361.20 | 361.20 | 361.20 | -5.00% | 7,200 |
| Jul 30, 2025 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | -5.00% | 5,400 |