GNG Electronics Limited (BOM:544455)
India · Delayed Price · Currency is INR 312.30
-18.75 (-5.66%)
At close: Aug 1, 2025
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 332.30 | 334.10 | 308.20 | 312.30 | 312.30 | -5.66% | 326,713 |
| Jul 31, 2025 | 325.00 | 345.00 | 320.95 | 331.05 | 331.05 | -0.73% | 794,267 |