R M Drip and Sprinklers Systems Limited (BOM:544456)
India · Delayed Price · Currency is INR 675.75
-13.70 (-1.99%)
At close: Aug 6, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 690.00 | 690.00 | 672.05 | 675.75 | 675.75 | -1.99% | 3,392 |
| Aug 5, 2025 | 695.45 | 700.00 | 680.50 | 689.45 | 689.45 | -0.13% | 1,935 |
| Aug 4, 2025 | 678.70 | 698.90 | 670.60 | 690.35 | 690.35 | 2.37% | 5,297 |
| Aug 1, 2025 | 684.95 | 684.95 | 665.50 | 674.35 | 674.35 | -0.33% | 4,971 |
| Jul 31, 2025 | 659.00 | 683.45 | 645.00 | 676.55 | 676.55 | 1.97% | 2,242 |