BOM:544456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	114.60	114.95	114.50	114.90	114.90	0.52%	549,184
Feb 12, 2026	113.90	114.45	113.90	114.30	114.30	0.44%	566,299
Feb 11, 2026	113.55	113.90	113.45	113.80	113.80	0.57%	646,099
Feb 10, 2026	112.70	113.25	112.65	113.15	113.15	0.80%	355,531
Feb 9, 2026	112.00	112.55	111.90	112.25	112.25	0.76%	739,050
Feb 6, 2026	110.65	111.50	110.65	111.40	111.40	0.95%	430,825
Feb 5, 2026	109.80	110.40	109.80	110.35	110.35	0.91%	374,907
Feb 4, 2026	108.95	109.45	108.50	109.35	109.35	0.97%	286,247
Feb 3, 2026	107.95	108.35	107.90	108.30	108.30	0.88%	275,319
Feb 2, 2026	107.20	107.40	106.75	107.35	107.35	0.94%	437,843
Feb 1, 2026	106.15	106.45	105.80	106.35	106.35	0.94%	147,112
Jan 30, 2026	105.29	105.44	104.59	105.36	105.36	0.97%	304,447
Jan 29, 2026	104.39	104.50	103.80	104.35	104.35	1.06%	286,147
Jan 28, 2026	103.25	103.39	102.52	103.26	103.26	0.92%	1,270,807
Jan 27, 2026	101.10	102.42	101.10	102.32	102.32	1.38%	474,859
Jan 23, 2026	99.25	103.00	89.41	100.93	100.93	2.22%	2,548,804
Jan 22, 2026	98.00	98.87	98.00	98.74	98.74	1.23%	428,071
Jan 21, 2026	96.94	97.67	96.64	97.54	97.54	3.56%	568,385
Jan 20, 2026	96.39	96.70	86.71	94.19	94.19	-1.42%	555,106
Jan 19, 2026	94.98	95.69	94.62	95.55	95.55	1.08%	628,370
Jan 16, 2026	97.59	97.59	93.75	94.53	94.53	1.19%	531,677
Jan 14, 2026	92.80	93.51	92.45	93.42	93.42	1.06%	456,718
Jan 13, 2026	92.50	93.00	91.84	92.44	92.44	1.15%	173,716
Jan 12, 2026	90.89	91.49	90.55	91.39	91.39	1.17%	257,884
Jan 9, 2026	90.00	90.44	89.58	90.33	90.33	0.83%	148,785
Jan 8, 2026	88.87	89.75	88.62	89.59	89.59	1.19%	51,250
Jan 7, 2026	88.10	88.87	87.81	88.54	88.54	1.34%	85,992
Jan 6, 2026	86.93	87.69	86.53	87.37	87.37	1.10%	32,214
Jan 5, 2026	86.41	86.61	85.16	86.42	86.42	1.11%	82,381
Jan 2, 2026	85.46	85.79	85.13	85.47	85.47	1.33%	99,800
Jan 1, 2026	83.14	85.00	83.14	84.35	84.35	1.18%	20,312
Dec 31, 2025	82.50	83.66	82.32	83.37	83.37	1.50%	26,694
Dec 30, 2025	82.00	82.91	81.48	82.14	82.14	0.83%	32,677
Dec 29, 2025	81.15	83.32	79.10	81.46	81.46	1.82%	49,758
Dec 26, 2025	79.03	80.68	79.01	80.00	80.00	1.20%	22,873
Dec 24, 2025	79.50	79.70	79.05	79.05	79.05	-	7,697
Dec 23, 2025	79.06	79.69	79.05	79.05	79.05	-0.01%	6,876
Dec 22, 2025	79.40	79.76	79.03	79.06	79.06	-0.33%	3,640
Dec 19, 2025	79.67	80.01	79.04	79.32	79.32	0.35%	8,498
Dec 18, 2025	79.01	79.50	79.00	79.04	79.04	-0.04%	7,342
Dec 17, 2025	79.01	79.56	79.01	79.07	79.07	-0.60%	3,410
Dec 16, 2025	80.99	80.99	79.00	79.55	79.55	0.11%	58,374
Dec 15, 2025	79.00	80.35	79.00	79.46	79.46	-0.44%	7,526
Dec 12, 2025	79.55	79.92	79.33	79.81	79.81	0.47%	3,199
Dec 11, 2025	79.01	79.95	79.01	79.44	79.44	0.24%	4,200
Dec 10, 2025	79.80	81.25	79.05	79.25	79.25	-1.50%	16,871
Dec 9, 2025	79.75	81.15	79.01	80.46	80.46	0.85%	23,885
Dec 8, 2025	82.29	84.92	79.15	79.78	79.78	-1.40%	70,770
Dec 5, 2025	80.80	81.62	79.21	80.91	80.91	1.51%	26,154
Dec 4, 2025	79.52	79.97	79.48	79.71	79.71	0.76%	8,521