Shanti Gold International Limited (BOM:544459)
India · Delayed Price · Currency is INR 225.45
-1.85 (-0.81%)
At close: Aug 5, 2025
Shanti Gold International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 240.55 | 255.20 | 240.55 | 246.20 | 246.20 | 2.60% | 420,088 |
| Aug 8, 2025 | 228.25 | 252.60 | 225.00 | 239.95 | 239.95 | 5.91% | 755,194 |
| Aug 7, 2025 | 222.25 | 233.95 | 219.05 | 226.55 | 226.55 | 1.93% | 231,966 |
| Aug 6, 2025 | 225.45 | 226.75 | 217.05 | 222.25 | 222.25 | -1.42% | 150,991 |
| Aug 5, 2025 | 229.10 | 230.80 | 224.10 | 225.45 | 225.45 | -0.81% | 286,875 |
| Aug 4, 2025 | 232.25 | 236.60 | 220.00 | 227.30 | 227.30 | -0.83% | 296,880 |