Umiya Mobile Limited (BOM:544464)
India · Delayed Price · Currency is INR 63.60
+1.10 (1.76%)
At close: Aug 12, 2025
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 63.75 | 65.62 | 63.30 | 63.60 | 63.60 | 1.76% | 98,000 |
| Aug 11, 2025 | 58.02 | 62.50 | 58.02 | 62.50 | 62.50 | 2.44% | 18,000 |
| Aug 8, 2025 | 60.60 | 62.00 | 60.50 | 61.01 | 61.01 | -2.96% | 12,000 |
| Aug 7, 2025 | 64.76 | 66.00 | 62.21 | 62.87 | 62.87 | -2.92% | 22,000 |
| Aug 6, 2025 | 62.78 | 66.99 | 62.78 | 64.76 | 64.76 | -2.00% | 34,000 |
| Aug 5, 2025 | 67.20 | 69.00 | 66.00 | 66.08 | 66.08 | -3.93% | 226,000 |