Laxmi India Finance Limited (BOM:544465)
India · Delayed Price · Currency is INR 102.77
-5.76 (-5.31%)
At close: Feb 13, 2026
Laxmi India Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 110.00 | 110.00 | 102.37 | 102.77 | 102.77 | -5.31% | 13,537 |
| Feb 12, 2026 | 109.00 | 110.00 | 106.50 | 108.53 | 108.53 | 0.19% | 14,001 |
| Feb 11, 2026 | 106.19 | 112.77 | 106.18 | 108.32 | 108.32 | 3.33% | 69,963 |
| Feb 10, 2026 | 104.00 | 107.79 | 102.76 | 104.83 | 104.83 | 4.54% | 59,913 |
| Feb 9, 2026 | 92.00 | 104.15 | 92.00 | 100.28 | 100.28 | 10.72% | 102,755 |
| Feb 6, 2026 | 95.80 | 95.80 | 90.31 | 90.57 | 90.57 | -5.42% | 7,421 |
| Feb 5, 2026 | 104.00 | 106.00 | 95.30 | 95.76 | 95.76 | -4.81% | 13,559 |
| Feb 4, 2026 | 85.01 | 101.41 | 85.01 | 100.60 | 100.60 | 4.75% | 6,297 |
| Feb 3, 2026 | 98.94 | 98.94 | 94.38 | 96.04 | 96.04 | 4.61% | 4,720 |
| Feb 2, 2026 | 91.44 | 92.60 | 87.71 | 91.81 | 91.81 | 0.81% | 5,866 |
| Feb 1, 2026 | 86.50 | 93.80 | 86.50 | 91.07 | 91.07 | -0.90% | 4,688 |
| Jan 30, 2026 | 99.00 | 99.00 | 89.85 | 91.90 | 91.90 | 1.10% | 10,218 |
| Jan 29, 2026 | 93.65 | 94.85 | 89.05 | 90.90 | 90.90 | -3.55% | 20,183 |
| Jan 28, 2026 | 86.60 | 98.85 | 86.60 | 94.25 | 94.25 | 6.56% | 28,332 |
| Jan 27, 2026 | 92.00 | 92.00 | 86.10 | 88.45 | 88.45 | -5.50% | 18,598 |
| Jan 23, 2026 | 95.15 | 98.75 | 93.05 | 93.60 | 93.60 | -4.05% | 9,224 |
| Jan 22, 2026 | 98.00 | 100.95 | 97.00 | 97.55 | 97.55 | 0.88% | 8,809 |
| Jan 21, 2026 | 100.05 | 102.85 | 95.95 | 96.70 | 96.70 | -3.20% | 25,311 |
| Jan 20, 2026 | 101.00 | 103.60 | 99.50 | 99.90 | 99.90 | -2.77% | 15,123 |
| Jan 19, 2026 | 107.25 | 108.80 | 101.40 | 102.75 | 102.75 | -5.60% | 7,564 |
| Jan 16, 2026 | 107.00 | 119.20 | 107.00 | 108.85 | 108.85 | 0.05% | 59,008 |
| Jan 14, 2026 | 106.05 | 110.45 | 104.45 | 108.80 | 108.80 | 0.88% | 17,649 |
| Jan 13, 2026 | 111.50 | 114.30 | 107.10 | 107.85 | 107.85 | -2.88% | 10,076 |
| Jan 12, 2026 | 117.60 | 117.60 | 110.95 | 111.05 | 111.05 | -5.53% | 23,100 |
| Jan 9, 2026 | 123.80 | 124.00 | 115.10 | 117.55 | 117.55 | -5.47% | 23,367 |
| Jan 8, 2026 | 127.25 | 129.00 | 122.50 | 124.35 | 124.35 | -2.01% | 5,240 |
| Jan 7, 2026 | 126.10 | 129.00 | 124.05 | 126.90 | 126.90 | -0.43% | 2,028 |
| Jan 6, 2026 | 129.30 | 129.30 | 125.25 | 127.45 | 127.45 | 0.55% | 4,547 |
| Jan 5, 2026 | 125.00 | 129.15 | 125.00 | 126.75 | 126.75 | -0.63% | 5,407 |
| Jan 2, 2026 | 123.75 | 129.00 | 123.55 | 127.55 | 127.55 | 2.74% | 10,893 |
| Jan 1, 2026 | 125.85 | 126.30 | 123.00 | 124.15 | 124.15 | -0.52% | 6,349 |
| Dec 31, 2025 | 122.00 | 127.75 | 122.00 | 124.80 | 124.80 | 1.88% | 8,453 |
| Dec 30, 2025 | 123.15 | 123.85 | 121.40 | 122.50 | 122.50 | 0.62% | 5,904 |
| Dec 29, 2025 | 124.45 | 125.75 | 120.65 | 121.75 | 121.75 | -3.03% | 9,339 |
| Dec 26, 2025 | 125.10 | 127.95 | 124.65 | 125.55 | 125.55 | -0.48% | 6,723 |
| Dec 24, 2025 | 126.25 | 129.35 | 124.75 | 126.15 | 126.15 | -1.10% | 8,052 |
| Dec 23, 2025 | 128.45 | 129.20 | 126.85 | 127.55 | 127.55 | -0.78% | 4,596 |
| Dec 22, 2025 | 127.50 | 132.75 | 124.75 | 128.55 | 128.55 | 0.82% | 13,912 |
| Dec 19, 2025 | 125.45 | 128.00 | 124.65 | 127.50 | 127.50 | 1.67% | 5,142 |
| Dec 18, 2025 | 125.90 | 126.50 | 124.65 | 125.40 | 125.40 | -0.36% | 3,176 |
| Dec 17, 2025 | 131.80 | 131.80 | 125.00 | 125.85 | 125.85 | -2.40% | 3,430 |
| Dec 16, 2025 | 129.50 | 131.35 | 128.70 | 128.95 | 128.95 | -1.90% | 11,365 |
| Dec 15, 2025 | 132.00 | 132.75 | 129.80 | 131.45 | 131.45 | -0.08% | 6,795 |
| Dec 12, 2025 | 131.00 | 132.70 | 130.00 | 131.55 | 131.55 | 0.42% | 7,423 |
| Dec 11, 2025 | 131.80 | 133.20 | 130.25 | 131.00 | 131.00 | -0.61% | 9,092 |
| Dec 10, 2025 | 132.60 | 134.90 | 131.05 | 131.80 | 131.80 | 0.76% | 4,356 |
| Dec 9, 2025 | 125.20 | 132.05 | 124.15 | 130.80 | 130.80 | 1.99% | 7,799 |
| Dec 8, 2025 | 133.25 | 134.70 | 127.00 | 128.25 | 128.25 | -4.18% | 8,484 |
| Dec 5, 2025 | 140.80 | 140.80 | 133.05 | 133.85 | 133.85 | -1.07% | 10,453 |
| Dec 4, 2025 | 131.00 | 137.90 | 131.00 | 135.30 | 135.30 | 2.00% | 9,170 |