Sri Lotus Developers and Realty Limited (BOM:544469)
India · Delayed Price · Currency is INR 184.10
+1.50 (0.82%)
At close: Sep 5, 2025
BOM:544469 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 182.15 | 185.50 | 181.10 | 184.10 | 184.10 | 0.82% | 69,952 |
| Sep 4, 2025 | 186.20 | 190.25 | 182.00 | 182.60 | 182.60 | -0.57% | 233,124 |
| Sep 3, 2025 | 178.95 | 186.00 | 173.60 | 183.65 | 183.65 | 2.40% | 223,831 |
| Sep 2, 2025 | 181.80 | 183.30 | 178.85 | 179.35 | 179.35 | -1.10% | 67,218 |
| Sep 1, 2025 | 182.05 | 183.20 | 179.85 | 181.35 | 181.35 | 0.08% | 178,993 |
| Aug 29, 2025 | 182.35 | 184.95 | 179.50 | 181.20 | 181.20 | 0.58% | 189,643 |
| Aug 28, 2025 | 175.10 | 187.35 | 175.10 | 180.15 | 180.15 | -4.53% | 890,329 |
| Aug 26, 2025 | 188.00 | 194.00 | 184.40 | 188.70 | 188.70 | 0.32% | 454,641 |
| Aug 25, 2025 | 192.45 | 194.00 | 186.20 | 188.10 | 188.10 | -2.13% | 257,308 |
| Aug 22, 2025 | 194.45 | 196.10 | 190.50 | 192.20 | 192.20 | 0.05% | 302,023 |
| Aug 21, 2025 | 188.75 | 195.90 | 188.75 | 192.10 | 192.10 | 2.64% | 494,304 |
| Aug 20, 2025 | 187.00 | 188.85 | 185.20 | 187.15 | 187.15 | 0.38% | 314,463 |
| Aug 19, 2025 | 183.45 | 192.90 | 183.45 | 186.45 | 186.45 | 1.64% | 617,088 |
| Aug 18, 2025 | 191.05 | 192.40 | 180.50 | 183.45 | 183.45 | -2.32% | 690,048 |
| Aug 14, 2025 | 195.65 | 198.20 | 185.85 | 187.80 | 187.80 | -3.72% | 645,440 |
| Aug 13, 2025 | 198.30 | 204.80 | 193.70 | 195.05 | 195.05 | -0.81% | 1,050,015 |
| Aug 12, 2025 | 202.80 | 206.50 | 194.40 | 196.65 | 196.65 | -2.72% | 836,269 |
| Aug 11, 2025 | 209.80 | 218.50 | 200.40 | 202.15 | 202.15 | -3.81% | 1,831,221 |
| Aug 8, 2025 | 195.65 | 217.80 | 192.55 | 210.15 | 210.15 | 6.14% | 8,109,838 |
| Aug 7, 2025 | 194.00 | 204.35 | 190.20 | 198.00 | 198.00 | 0.58% | 3,881,483 |