Jeena Sikho Lifecare Limited (BOM:544476)
India · Delayed Price · Currency is INR 756.55
-6.85 (-0.90%)
At close: Sep 11, 2025
Jeena Sikho Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 756.25 | 776.40 | 752.40 | 756.55 | 756.55 | -0.90% | 19,437 |
| Sep 10, 2025 | 770.80 | 776.00 | 754.55 | 763.40 | 763.40 | -0.36% | 9,462 |
| Sep 9, 2025 | 806.65 | 818.95 | 741.00 | 766.15 | 766.15 | -4.62% | 88,407 |
| Sep 8, 2025 | 762.20 | 819.65 | 762.20 | 803.25 | 803.25 | 4.35% | 103,865 |
| Sep 5, 2025 | 783.85 | 783.85 | 753.40 | 769.80 | 769.80 | -1.19% | 23,896 |
| Sep 4, 2025 | 769.65 | 787.25 | 759.10 | 779.10 | 779.10 | 2.84% | 44,961 |
| Sep 3, 2025 | 702.15 | 767.20 | 700.40 | 757.60 | 757.60 | 7.47% | 98,676 |
| Sep 2, 2025 | 728.95 | 728.95 | 700.45 | 704.95 | 704.95 | -0.28% | 22,836 |
| Sep 1, 2025 | 708.95 | 719.00 | 698.95 | 706.90 | 706.90 | -0.12% | 13,612 |
| Aug 29, 2025 | 696.20 | 714.55 | 696.20 | 707.75 | 707.75 | 1.68% | 26,929 |
| Aug 28, 2025 | 684.05 | 708.50 | 684.05 | 696.05 | 696.05 | -0.89% | 27,680 |
| Aug 26, 2025 | 714.15 | 724.60 | 688.05 | 702.30 | 702.30 | -1.99% | 46,864 |
| Aug 25, 2025 | 728.95 | 736.55 | 713.35 | 716.55 | 716.55 | -0.37% | 9,384 |
| Aug 22, 2025 | 728.75 | 739.90 | 712.00 | 719.20 | 719.20 | 0.20% | 40,907 |
| Aug 21, 2025 | 729.40 | 747.95 | 707.50 | 717.80 | 717.80 | -1.17% | 51,013 |
| Aug 20, 2025 | 698.00 | 733.20 | 692.00 | 726.30 | 726.30 | 5.84% | 167,209 |
| Aug 19, 2025 | 713.95 | 718.00 | 668.55 | 686.25 | 686.25 | -3.00% | 76,853 |
| Aug 18, 2025 | 677.00 | 720.00 | 661.00 | 707.50 | 707.50 | 8.16% | 62,411 |
| Aug 14, 2025 | 563.00 | 668.00 | 562.95 | 654.10 | 654.10 | 16.66% | 400,211 |
| Aug 13, 2025 | 553.35 | 565.00 | 545.15 | 560.70 | 560.70 | 3.35% | 25,505 |
| Aug 12, 2025 | 532.00 | 561.90 | 531.30 | 542.50 | 542.50 | 1.08% | 18,996 |