Jeena Sikho Lifecare Limited (BOM:544476)
India · Delayed Price · Currency is INR 700.15
-27.50 (-3.78%)
At close: Feb 13, 2026
Jeena Sikho Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 726.80 | 726.80 | 692.45 | 700.15 | 700.15 | -3.78% | 16,949 |
| Feb 12, 2026 | 707.75 | 739.10 | 696.15 | 727.65 | 727.65 | 1.35% | 47,426 |
| Feb 11, 2026 | 741.90 | 747.45 | 699.50 | 717.95 | 717.95 | -2.78% | 115,000 |
| Feb 10, 2026 | 746.95 | 785.10 | 734.70 | 738.50 | 738.50 | -0.46% | 40,091 |
| Feb 9, 2026 | 790.00 | 809.45 | 730.55 | 741.95 | 741.95 | 4.36% | 176,101 |
| Feb 6, 2026 | 714.95 | 729.50 | 701.50 | 710.95 | 710.95 | 0.23% | 9,370 |
| Feb 5, 2026 | 720.40 | 732.15 | 703.10 | 709.30 | 709.30 | -1.64% | 76,455 |
| Feb 4, 2026 | 687.75 | 724.50 | 674.85 | 721.10 | 721.10 | 6.85% | 27,571 |
| Feb 3, 2026 | 675.60 | 691.95 | 648.65 | 674.85 | 674.85 | 3.87% | 164,962 |
| Feb 2, 2026 | 661.05 | 665.05 | 640.70 | 649.70 | 649.70 | -2.31% | 2,812 |
| Feb 1, 2026 | 655.00 | 700.00 | 652.30 | 665.05 | 665.05 | 0.28% | 33,256 |
| Jan 30, 2026 | 646.00 | 671.95 | 643.70 | 663.20 | 663.20 | 2.31% | 2,647 |
| Jan 29, 2026 | 665.95 | 666.20 | 645.80 | 648.20 | 648.20 | -1.47% | 7,652 |
| Jan 28, 2026 | 663.00 | 672.90 | 645.00 | 657.90 | 657.90 | -0.54% | 19,406 |
| Jan 27, 2026 | 675.85 | 676.25 | 657.00 | 661.45 | 661.45 | -3.39% | 22,916 |
| Jan 23, 2026 | 670.10 | 696.10 | 670.10 | 684.65 | 684.65 | -1.55% | 3,849 |
| Jan 22, 2026 | 708.60 | 727.00 | 686.80 | 695.45 | 695.45 | -0.59% | 6,752 |
| Jan 21, 2026 | 662.05 | 705.85 | 660.50 | 699.60 | 699.60 | 3.74% | 15,249 |
| Jan 20, 2026 | 723.00 | 725.65 | 664.15 | 674.40 | 674.40 | -5.11% | 9,349 |
| Jan 19, 2026 | 700.55 | 721.00 | 700.10 | 710.75 | 710.75 | -0.69% | 6,612 |
| Jan 16, 2026 | 748.45 | 748.45 | 710.45 | 715.70 | 715.70 | -1.97% | 5,207 |
| Jan 14, 2026 | 707.35 | 748.00 | 707.35 | 730.10 | 730.10 | 1.78% | 9,795 |
| Jan 13, 2026 | 709.90 | 723.05 | 688.85 | 717.35 | 717.35 | 5.09% | 5,080 |
| Jan 12, 2026 | 671.35 | 695.00 | 660.00 | 682.60 | 682.60 | 0.61% | 3,082 |
| Jan 9, 2026 | 685.75 | 697.20 | 676.10 | 678.45 | 678.45 | -0.91% | 3,246 |
| Jan 8, 2026 | 694.15 | 704.10 | 679.95 | 684.70 | 684.70 | 0.23% | 2,797 |
| Jan 7, 2026 | 666.70 | 686.55 | 658.00 | 683.15 | 683.15 | 1.18% | 4,828 |
| Jan 6, 2026 | 663.05 | 678.30 | 657.45 | 675.20 | 675.20 | 2.00% | 10,169 |
| Jan 5, 2026 | 676.55 | 690.00 | 660.30 | 661.95 | 661.95 | -2.99% | 7,847 |
| Jan 2, 2026 | 690.00 | 695.00 | 676.55 | 682.35 | 682.35 | 0.22% | 18,257 |
| Jan 1, 2026 | 680.75 | 684.00 | 675.00 | 680.85 | 680.85 | 0.04% | 9,767 |
| Dec 31, 2025 | 680.10 | 688.25 | 678.10 | 680.60 | 680.60 | -1.20% | 7,799 |
| Dec 30, 2025 | 690.00 | 694.00 | 680.45 | 688.85 | 688.85 | -0.56% | 3,506 |
| Dec 29, 2025 | 706.55 | 706.55 | 685.20 | 692.70 | 692.70 | -2.04% | 8,040 |
| Dec 26, 2025 | 708.90 | 713.65 | 696.70 | 707.10 | 707.10 | -0.56% | 5,789 |
| Dec 24, 2025 | 711.45 | 717.55 | 706.85 | 711.05 | 711.05 | - | 22,391 |
| Dec 23, 2025 | 713.20 | 720.55 | 707.00 | 711.05 | 711.05 | -0.20% | 7,938 |
| Dec 22, 2025 | 734.70 | 734.70 | 711.10 | 712.45 | 712.45 | -2.61% | 9,457 |
| Dec 19, 2025 | 717.40 | 733.30 | 712.50 | 731.55 | 731.55 | 1.97% | 6,883 |
| Dec 18, 2025 | 733.05 | 739.05 | 715.15 | 717.40 | 717.40 | -3.90% | 9,993 |
| Dec 17, 2025 | 752.85 | 752.85 | 737.80 | 746.50 | 746.50 | -0.59% | 3,030 |
| Dec 16, 2025 | 740.80 | 760.00 | 734.20 | 750.95 | 750.95 | 1.36% | 9,574 |
| Dec 15, 2025 | 712.95 | 745.00 | 699.35 | 740.85 | 740.85 | 4.32% | 25,207 |
| Dec 12, 2025 | 667.35 | 717.80 | 667.35 | 710.15 | 710.15 | 3.25% | 6,238 |
| Dec 11, 2025 | 681.55 | 695.00 | 668.55 | 687.80 | 687.80 | 1.98% | 16,222 |
| Dec 10, 2025 | 684.95 | 688.40 | 671.30 | 674.45 | 674.45 | -1.24% | 18,020 |
| Dec 9, 2025 | 671.80 | 692.60 | 661.75 | 682.95 | 682.95 | 1.03% | 90,926 |
| Dec 8, 2025 | 685.00 | 685.00 | 666.00 | 676.00 | 676.00 | -1.12% | 13,663 |
| Dec 5, 2025 | 694.65 | 701.40 | 680.00 | 683.65 | 683.65 | -2.24% | 17,346 |
| Dec 4, 2025 | 702.75 | 709.00 | 693.20 | 699.30 | 699.30 | 0.45% | 20,616 |